Contract Tape

ALC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

ALC most active options contracts

Page 5 of 13
Contract ALC271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI30
IV0.38
Contract ALC271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI30
IV0.30
Contract ALC260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI29
IV0.32
Contract ALC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI29
IV0.31
Contract ALC261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI28
IV0.39
Contract ALC261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI28
IV0.32
Contract ALC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI28
IV0.59
Contract ALC270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume-
OI28
IV0.35
Contract ALC271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI28
IV0.33
Contract ALC271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI28
IV0.28
Contract ALC280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI28
IV0.24
Contract ALC270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI27
IV0.30
Contract ALC261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI26
IV0.37
Contract ALC270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI26
IV0.31
Contract ALC271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI26
IV0.29
Contract ALC261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI25
IV0.41
Contract ALC270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI25
IV0.36
Contract ALC270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume-
OI24
IV0.01
Contract ALC270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI23
IV0.31
Contract ALC270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI23
IV0.30
Contract ALC280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI23
IV0.29
Contract ALC270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI21
IV0.01
Contract ALC280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI21
IV0.30
Contract ALC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI20
IV0.40
Contract ALC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI20
IV0.32
Contract ALC280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI20
IV0.31
Contract ALC280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI20
IV0.29
Contract ALC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI18
IV0.46
Contract ALC260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI18
IV0.41
Contract ALC270617C00067500
Side Call
Expiry17 Jun 2027
Strike67.50
Volume-
OI18
IV0.31
Contract ALC280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI17
IV0.31
Contract ALC260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI16
IV0.40
Contract ALC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI16
IV0.33
Contract ALC270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI16
IV0.30
Contract ALC271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI16
IV0.30
Contract ALC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI16
IV0.36
Contract ALC270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume-
OI15
IV0.32
Contract ALC271217C00077500
Side Call
Expiry17 Dec 2027
Strike77.50
Volume-
OI15
IV0.30
Contract ALC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI14
IV0.32
Contract ALC270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI14
IV0.29