Contract Tape

ALC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

ALC most active options contracts

Page 6 of 13
Contract ALC270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI13
IV0.39
Contract ALC270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI13
IV0.37
Contract ALC271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI13
IV0.01
Contract ALC271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI13
IV0.27
Contract ALC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI12
IV0.35
Contract ALC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI12
IV0.34
Contract ALC270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI12
IV0.31
Contract ALC270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI12
IV0.27
Contract ALC280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI12
IV0.30
Contract ALC261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI11
IV0.39
Contract ALC260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI10
IV0.41
Contract ALC261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI10
IV0.45
Contract ALC261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI10
IV0.25
Contract ALC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI10
IV0.28
Contract ALC270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI10
IV0.38
Contract ALC270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI10
IV0.30
Contract ALC271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI10
IV0.31
Contract ALC271217C00087500
Side Call
Expiry17 Dec 2027
Strike87.50
Volume-
OI10
IV0.29
Contract ALC280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI10
IV0.29
Contract ALC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI9
IV0.31
Contract ALC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI8
IV0.33
Contract ALC270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.29
Contract ALC280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI8
IV0.30
Contract ALC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI7
IV0.38
Contract ALC260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.34
Contract ALC261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI7
IV0.53
Contract ALC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI7
IV0.37
Contract ALC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV0.67
Contract ALC271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI6
IV0.32
Contract ALC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.66
Contract ALC271217C00082500
Side Call
Expiry17 Dec 2027
Strike82.50
Volume-
OI5
IV0.30
Contract ALC271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI5
IV0.31
Contract ALC280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI5
IV0.30
Contract ALC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV0.01
Contract ALC260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI4
IV0.34
Contract ALC270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI4
IV0.43
Contract ALC280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI4
IV0.20
Contract ALC260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.37
Contract ALC261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI3
IV0.34
Contract ALC261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.42