Contract Tape

ALC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 492 records

Detail Tape

ALC most active options contracts

Page 7 of 13
Contract ALC261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI3
IV0.34
Contract ALC270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI3
IV0.34
Contract ALC270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI3
IV0.30
Contract ALC270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI3
IV0.33
Contract ALC280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI3
IV0.27
Contract ALC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV0.01
Contract ALC260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.35
Contract ALC261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.44
Contract ALC270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI2
IV0.45
Contract ALC271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI2
IV0.31
Contract ALC260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.44
Contract ALC260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI1
IV0.34
Contract ALC260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1
IV0.34
Contract ALC261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI1
IV0.33
Contract ALC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1
IV0.45
Contract ALC270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.32
Contract ALC270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.38
Contract ALC270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI1
IV0.30
Contract ALC270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.23
Contract ALC270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI1
IV0.30
Contract ALC270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI1
IV0.30
Contract ALC270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI1
IV0.31
Contract ALC271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI1
IV0.35
Contract ALC271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI1
IV0.32
Contract ALC271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI1
IV0.31
Contract ALC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.01
Contract ALC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI1
IV0.33
Contract ALC280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI1
IV0.32
Contract ALC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.78
Contract ALC260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.59
Contract ALC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract ALC260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.33
Contract ALC260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.49
Contract ALC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.59
Contract ALC260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.64
Contract ALC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.63
Contract ALC260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV0.43
Contract ALC260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV0.69
Contract ALC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.74
Contract ALC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.84