Contract Tape

WTW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

WTW most active options contracts

Page 3 of 3
Contract WTW270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI2
IV0.06
Contract WTW260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI1
IV0.50
Contract WTW260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI1
IV0.25
Contract WTW260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI1
IV0.00
Contract WTW261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI1
IV0.06
Contract WTW270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI1
IV0.25
Contract WTW270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI1
IV0.00
Contract WTW270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI1
IV0.00
Contract WTW261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume1
OI-
IV0.25
Contract WTW261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI-
IV0.25
Contract WTW261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI-
IV0.25
Contract WTW270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI-
IV0.25
Contract WTW270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI-
IV0.13
Contract WTW270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI-
IV0.00