Contract Tape

MTG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

MTG most active options contracts

Page 1 of 2
Contract MTG260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume40
OI106
IV0.29
Contract MTG260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI13
IV0.26
Contract MTG261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume3
OI164
IV0.33
Contract MTG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI9
IV0.42
Contract MTG260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI224
IV0.23
Contract MTG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI217
IV0.43
Contract MTG260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI79
IV0.34
Contract MTG261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI57
IV0.35
Contract MTG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI38
IV0.23
Contract MTG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI25
IV0.18
Contract MTG261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI17
IV0.32
Contract MTG261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI16
IV0.21
Contract MTG260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI14
IV0.60
Contract MTG260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI8
IV0.01
Contract MTG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.27
Contract MTG260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.36
Contract MTG260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI3
IV0.28
Contract MTG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.75
Contract MTG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV1.27
Contract MTG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.46
Contract MTG260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.51
Contract MTG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.72
Contract MTG261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.51
Contract MTG261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.36
Contract MTG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.28
Contract MTG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.01
Contract MTG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.14
Contract MTG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.73
Contract MTG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.90
Contract MTG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.33
Contract MTG260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.70
Contract MTG260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.98
Contract MTG260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.80
Contract MTG260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.35
Contract MTG260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MTG260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV1.02
Contract MTG260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.44
Contract MTG260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.32
Contract MTG260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.43
Contract MTG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.67