Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 1 of 11
Contract IDXX260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume5
OI68
IV0.51
Contract IDXX260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume4
OI20
IV0.54
Contract IDXX270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume3
OI-
IV0.38
Contract IDXX260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume2
OI16
IV0.49
Contract IDXX270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume2
OI2
IV0.36
Contract IDXX261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume1
OI31
IV0.37
Contract IDXX260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume1
OI20
IV0.51
Contract IDXX261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume1
OI18
IV0.27
Contract IDXX260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume1
OI7
IV0.52
Contract IDXX261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI7
IV0.45
Contract IDXX261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume1
OI6
IV0.34
Contract IDXX260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume1
OI3
IV0.51
Contract IDXX260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume1
OI3
IV0.41
Contract IDXX260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI3
IV0.39
Contract IDXX261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI3
IV0.38
Contract IDXX260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume1
OI1
IV0.44
Contract IDXX260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume1
OI1
IV0.41
Contract IDXX260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI-
IV0.41
Contract IDXX260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume1
OI-
IV0.34
Contract IDXX270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI-
IV0.44
Contract IDXX260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI77
IV0.59
Contract IDXX270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI76
IV0.35
Contract IDXX270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume-
OI55
IV0.35
Contract IDXX261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI53
IV0.40
Contract IDXX260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI51
IV0.68
Contract IDXX261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI45
IV0.37
Contract IDXX261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI37
IV0.37
Contract IDXX260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI33
IV0.52
Contract IDXX261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI32
IV0.39
Contract IDXX261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI32
IV0.37
Contract IDXX261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI31
IV0.35
Contract IDXX261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume-
OI31
IV0.29
Contract IDXX260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI29
IV0.47
Contract IDXX261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI29
IV0.36
Contract IDXX270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI29
IV0.36
Contract IDXX260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI28
IV0.49
Contract IDXX270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume-
OI27
IV0.36
Contract IDXX261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI24
IV0.34
Contract IDXX270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI24
IV0.36
Contract IDXX261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI21
IV0.38