Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 2 of 11
Contract IDXX261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume-
OI21
IV0.34
Contract IDXX261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI20
IV0.35
Contract IDXX261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI19
IV0.38
Contract IDXX261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI19
IV0.38
Contract IDXX261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI17
IV0.32
Contract IDXX261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI17
IV0.38
Contract IDXX261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI17
IV0.38
Contract IDXX261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume-
OI17
IV0.33
Contract IDXX260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI16
IV0.44
Contract IDXX261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI15
IV0.40
Contract IDXX261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI15
IV0.38
Contract IDXX261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume-
OI14
IV0.36
Contract IDXX270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI14
IV0.37
Contract IDXX260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI13
IV0.50
Contract IDXX261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI13
IV0.41
Contract IDXX261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI13
IV0.39
Contract IDXX261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI13
IV0.36
Contract IDXX261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI13
IV0.33
Contract IDXX261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI12
IV0.34
Contract IDXX261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI12
IV0.38
Contract IDXX261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI12
IV0.39
Contract IDXX260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI11
IV0.52
Contract IDXX261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI11
IV0.37
Contract IDXX261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI10
IV0.38
Contract IDXX261016C00590000
Side Call
Expiry16 Oct 2026
Strike590.00
Volume-
OI10
IV0.38
Contract IDXX261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI10
IV0.36
Contract IDXX261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI10
IV0.38
Contract IDXX261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI10
IV0.17
Contract IDXX260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI9
IV0.61
Contract IDXX260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI9
IV0.53
Contract IDXX261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI9
IV0.44
Contract IDXX261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI9
IV0.39
Contract IDXX270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI9
IV0.38
Contract IDXX260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI8
IV0.52
Contract IDXX260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI8
IV0.47
Contract IDXX261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI8
IV0.37
Contract IDXX261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI8
IV0.34
Contract IDXX261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI7
IV0.37
Contract IDXX261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume-
OI7
IV0.23
Contract IDXX261016C00960000
Side Call
Expiry16 Oct 2026
Strike960.00
Volume-
OI7
IV0.34