Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 3 of 11
Contract IDXX261016C00980000
Side Call
Expiry16 Oct 2026
Strike980.00
Volume-
OI7
IV0.36
Contract IDXX261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI7
IV0.36
Contract IDXX260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI6
IV0.53
Contract IDXX260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI6
IV0.46
Contract IDXX261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI6
IV0.23
Contract IDXX261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume-
OI6
IV0.37
Contract IDXX261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume-
OI6
IV0.28
Contract IDXX261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI6
IV0.40
Contract IDXX261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI6
IV0.39
Contract IDXX261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI6
IV0.41
Contract IDXX261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI6
IV0.33
Contract IDXX270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI6
IV0.37
Contract IDXX260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI5
IV0.54
Contract IDXX260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI5
IV0.54
Contract IDXX260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI5
IV0.53
Contract IDXX260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume-
OI5
IV0.51
Contract IDXX260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI5
IV0.41
Contract IDXX261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI5
IV0.38
Contract IDXX261016C00770000
Side Call
Expiry16 Oct 2026
Strike770.00
Volume-
OI5
IV0.21
Contract IDXX261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI5
IV0.39
Contract IDXX261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume-
OI5
IV0.34
Contract IDXX270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI5
IV0.33
Contract IDXX261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI4
IV0.39
Contract IDXX261016C00750000
Side Call
Expiry16 Oct 2026
Strike750.00
Volume-
OI4
IV0.19
Contract IDXX261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI4
IV0.35
Contract IDXX261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI4
IV0.20
Contract IDXX270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI4
IV0.42
Contract IDXX270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI4
IV0.37
Contract IDXX270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI4
IV0.37
Contract IDXX270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume-
OI4
IV0.34
Contract IDXX270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI4
IV0.33
Contract IDXX260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI3
IV0.30
Contract IDXX260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI3
IV0.55
Contract IDXX260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI3
IV0.33
Contract IDXX260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI3
IV0.41
Contract IDXX260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI3
IV0.42
Contract IDXX260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI3
IV0.41
Contract IDXX260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI3
IV0.19
Contract IDXX261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI3
IV0.43
Contract IDXX261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI3
IV0.40