Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 4 of 11
Contract IDXX261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI3
IV0.39
Contract IDXX261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI3
IV0.38
Contract IDXX261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume-
OI3
IV0.38
Contract IDXX261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI3
IV0.35
Contract IDXX261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume-
OI3
IV0.35
Contract IDXX261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.42
Contract IDXX261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI3
IV0.39
Contract IDXX261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume-
OI3
IV0.38
Contract IDXX261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI3
IV0.35
Contract IDXX270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI3
IV0.37
Contract IDXX270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume-
OI3
IV0.36
Contract IDXX260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI2
IV0.33
Contract IDXX260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI2
IV0.56
Contract IDXX260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI2
IV0.50
Contract IDXX260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI2
IV0.30
Contract IDXX260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI2
IV0.40
Contract IDXX261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI2
IV0.29
Contract IDXX261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI2
IV0.48
Contract IDXX261016P00670000
Side Put
Expiry16 Oct 2026
Strike670.00
Volume-
OI2
IV0.37
Contract IDXX261016C00710000
Side Call
Expiry16 Oct 2026
Strike710.00
Volume-
OI2
IV0.37
Contract IDXX261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI2
IV0.34
Contract IDXX261016C00760000
Side Call
Expiry16 Oct 2026
Strike760.00
Volume-
OI2
IV0.20
Contract IDXX261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume-
OI2
IV0.31
Contract IDXX261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.43
Contract IDXX261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.42
Contract IDXX261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.41
Contract IDXX261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI2
IV0.41
Contract IDXX261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI2
IV0.39
Contract IDXX261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI2
IV0.39
Contract IDXX261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI2
IV0.39
Contract IDXX261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI2
IV0.40
Contract IDXX261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI2
IV0.38
Contract IDXX261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI2
IV0.37
Contract IDXX261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI2
IV0.36
Contract IDXX261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI2
IV0.36
Contract IDXX270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI2
IV0.39
Contract IDXX270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI2
IV0.37
Contract IDXX270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI2
IV0.36
Contract IDXX270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI2
IV0.35
Contract IDXX270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI2
IV0.34