Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 5 of 11
Contract IDXX260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI1
IV0.56
Contract IDXX260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI1
IV0.50
Contract IDXX260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI1
IV0.50
Contract IDXX260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI1
IV0.54
Contract IDXX260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI1
IV0.57
Contract IDXX260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI1
IV0.26
Contract IDXX260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI1
IV0.25
Contract IDXX260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI1
IV0.47
Contract IDXX260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI1
IV0.44
Contract IDXX260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI1
IV0.41
Contract IDXX260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI1
IV0.41
Contract IDXX260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI1
IV0.41
Contract IDXX260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI1
IV0.41
Contract IDXX260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI1
IV0.40
Contract IDXX260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI1
IV0.38
Contract IDXX260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI1
IV0.38
Contract IDXX260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI1
IV0.38
Contract IDXX260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI1
IV0.38
Contract IDXX260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume-
OI1
IV0.35
Contract IDXX260918C00670000
Side Call
Expiry18 Sep 2026
Strike670.00
Volume-
OI1
IV0.39
Contract IDXX260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI1
IV0.41
Contract IDXX261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI1
IV0.41
Contract IDXX261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI1
IV0.30
Contract IDXX261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI1
IV0.41
Contract IDXX261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI1
IV0.39
Contract IDXX261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI1
IV0.38
Contract IDXX261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI1
IV0.41
Contract IDXX261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI1
IV0.41
Contract IDXX261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI1
IV0.40
Contract IDXX261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI1
IV0.39
Contract IDXX261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI1
IV0.40
Contract IDXX261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI1
IV0.38
Contract IDXX261016P00620000
Side Put
Expiry16 Oct 2026
Strike620.00
Volume-
OI1
IV0.37
Contract IDXX261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI1
IV0.38
Contract IDXX261016C00730000
Side Call
Expiry16 Oct 2026
Strike730.00
Volume-
OI1
IV0.40
Contract IDXX261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI1
IV0.26
Contract IDXX261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI1
IV0.42
Contract IDXX261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI1
IV0.39
Contract IDXX261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.41
Contract IDXX261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI1
IV0.38