Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 6 of 11
Contract IDXX261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI1
IV0.38
Contract IDXX261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI1
IV0.38
Contract IDXX261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume-
OI1
IV0.38
Contract IDXX261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI1
IV0.33
Contract IDXX261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI1
IV0.41
Contract IDXX261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI1
IV0.33
Contract IDXX261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI1
IV0.34
Contract IDXX261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI1
IV0.19
Contract IDXX270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI1
IV0.44
Contract IDXX270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI1
IV0.38
Contract IDXX270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI1
IV0.37
Contract IDXX270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI1
IV0.37
Contract IDXX270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI1
IV0.36
Contract IDXX270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI1
IV0.36
Contract IDXX270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI1
IV0.36
Contract IDXX270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI1
IV0.35
Contract IDXX270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI1
IV0.37
Contract IDXX270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI1
IV0.32
Contract IDXX270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI1
IV0.32
Contract IDXX270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI1
IV0.34
Contract IDXX270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume-
OI1
IV0.32
Contract IDXX260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.61
Contract IDXX260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.39
Contract IDXX260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.60
Contract IDXX260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.36
Contract IDXX260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.56
Contract IDXX260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.56
Contract IDXX260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.58
Contract IDXX260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.58
Contract IDXX260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.58
Contract IDXX260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.56
Contract IDXX260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.57
Contract IDXX260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI-
IV0.50
Contract IDXX260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.48
Contract IDXX260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.47
Contract IDXX260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.47
Contract IDXX260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.47
Contract IDXX260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.47
Contract IDXX260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.47
Contract IDXX260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.52