Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 11 of 11
Contract IDXX270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI-
IV0.39
Contract IDXX270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI-
IV0.36
Contract IDXX270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.39
Contract IDXX270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI-
IV0.36
Contract IDXX270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI-
IV0.39
Contract IDXX270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI-
IV0.39
Contract IDXX270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI-
IV0.37
Contract IDXX270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI-
IV0.38
Contract IDXX270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.38
Contract IDXX270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI-
IV0.37
Contract IDXX270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.38
Contract IDXX270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI-
IV0.37
Contract IDXX270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI-
IV0.37
Contract IDXX270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume-
OI-
IV0.36
Contract IDXX270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI-
IV0.36
Contract IDXX270115P00630000
Side Put
Expiry15 Jan 2027
Strike630.00
Volume-
OI-
IV0.36
Contract IDXX270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI-
IV0.36
Contract IDXX270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI-
IV0.36
Contract IDXX270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI-
IV0.36
Contract IDXX270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume-
OI-
IV0.36
Contract IDXX270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI-
IV0.36
Contract IDXX270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI-
IV0.37
Contract IDXX270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI-
IV0.32
Contract IDXX270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI-
IV0.40
Contract IDXX270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI-
IV0.41
Contract IDXX270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI-
IV0.42
Contract IDXX270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI-
IV0.45
Contract IDXX270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI-
IV0.47
Contract IDXX270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI-
IV0.36
Contract IDXX270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI-
IV0.49
Contract IDXX270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI-
IV0.18
Contract IDXX270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume-
OI-
IV0.52