Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 10 of 11
Contract IDXX261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI-
IV0.37
Contract IDXX261218P00630000
Side Put
Expiry18 Dec 2026
Strike630.00
Volume-
OI-
IV0.37
Contract IDXX261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.37
Contract IDXX261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI-
IV0.37
Contract IDXX261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume-
OI-
IV0.37
Contract IDXX261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.34
Contract IDXX261218P00670000
Side Put
Expiry18 Dec 2026
Strike670.00
Volume-
OI-
IV0.37
Contract IDXX261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI-
IV0.37
Contract IDXX261218P00690000
Side Put
Expiry18 Dec 2026
Strike690.00
Volume-
OI-
IV0.37
Contract IDXX261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI-
IV0.37
Contract IDXX261218P00710000
Side Put
Expiry18 Dec 2026
Strike710.00
Volume-
OI-
IV0.38
Contract IDXX261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.39
Contract IDXX261218P00730000
Side Put
Expiry18 Dec 2026
Strike730.00
Volume-
OI-
IV0.39
Contract IDXX261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.42
Contract IDXX261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.44
Contract IDXX261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.47
Contract IDXX261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.49
Contract IDXX261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.52
Contract IDXX261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.54
Contract IDXX270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.47
Contract IDXX270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV0.38
Contract IDXX270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV0.46
Contract IDXX270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.43
Contract IDXX270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.41
Contract IDXX270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.42
Contract IDXX270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.42
Contract IDXX270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV0.41
Contract IDXX270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV0.41
Contract IDXX270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.41
Contract IDXX270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.39
Contract IDXX270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.40
Contract IDXX270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.38
Contract IDXX270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.41
Contract IDXX270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.37
Contract IDXX270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.41
Contract IDXX270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV0.38
Contract IDXX270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI-
IV0.41
Contract IDXX270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI-
IV0.40
Contract IDXX270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI-
IV0.40
Contract IDXX270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI-
IV0.39