Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 9 of 11
Contract IDXX261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI-
IV0.45
Contract IDXX261016P00750000
Side Put
Expiry16 Oct 2026
Strike750.00
Volume-
OI-
IV0.46
Contract IDXX261016P00760000
Side Put
Expiry16 Oct 2026
Strike760.00
Volume-
OI-
IV0.48
Contract IDXX261016P00770000
Side Put
Expiry16 Oct 2026
Strike770.00
Volume-
OI-
IV0.49
Contract IDXX261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI-
IV0.22
Contract IDXX261016P00780000
Side Put
Expiry16 Oct 2026
Strike780.00
Volume-
OI-
IV0.51
Contract IDXX261016P00800000
Side Put
Expiry16 Oct 2026
Strike800.00
Volume-
OI-
IV0.55
Contract IDXX261016C00820000
Side Call
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV0.25
Contract IDXX261016P00820000
Side Put
Expiry16 Oct 2026
Strike820.00
Volume-
OI-
IV0.57
Contract IDXX261016P00840000
Side Put
Expiry16 Oct 2026
Strike840.00
Volume-
OI-
IV0.61
Contract IDXX261016P00860000
Side Put
Expiry16 Oct 2026
Strike860.00
Volume-
OI-
IV0.64
Contract IDXX261016P00880000
Side Put
Expiry16 Oct 2026
Strike880.00
Volume-
OI-
IV0.67
Contract IDXX261016P00900000
Side Put
Expiry16 Oct 2026
Strike900.00
Volume-
OI-
IV0.69
Contract IDXX261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume-
OI-
IV0.32
Contract IDXX261016P00920000
Side Put
Expiry16 Oct 2026
Strike920.00
Volume-
OI-
IV0.72
Contract IDXX261016C00940000
Side Call
Expiry16 Oct 2026
Strike940.00
Volume-
OI-
IV0.33
Contract IDXX261016P00940000
Side Put
Expiry16 Oct 2026
Strike940.00
Volume-
OI-
IV0.75
Contract IDXX261016P00960000
Side Put
Expiry16 Oct 2026
Strike960.00
Volume-
OI-
IV0.77
Contract IDXX261016P00980000
Side Put
Expiry16 Oct 2026
Strike980.00
Volume-
OI-
IV0.80
Contract IDXX261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.49
Contract IDXX261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.47
Contract IDXX261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.46
Contract IDXX261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.42
Contract IDXX261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.41
Contract IDXX261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.41
Contract IDXX261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.41
Contract IDXX261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.41
Contract IDXX261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.41
Contract IDXX261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.41
Contract IDXX261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI-
IV0.39
Contract IDXX261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI-
IV0.41
Contract IDXX261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.41
Contract IDXX261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI-
IV0.39
Contract IDXX261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI-
IV0.40
Contract IDXX261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.40
Contract IDXX261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI-
IV0.39
Contract IDXX261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.40
Contract IDXX261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI-
IV0.39
Contract IDXX261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI-
IV0.38
Contract IDXX261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI-
IV0.39