Contract Tape

IDXX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 432 records

Detail Tape

IDXX most active options contracts

Page 8 of 11
Contract IDXX260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.44
Contract IDXX260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.20
Contract IDXX260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.45
Contract IDXX260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.21
Contract IDXX260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.47
Contract IDXX261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.64
Contract IDXX261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.43
Contract IDXX261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.57
Contract IDXX261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.57
Contract IDXX261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.53
Contract IDXX261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.38
Contract IDXX261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.52
Contract IDXX261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI-
IV0.36
Contract IDXX261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI-
IV0.50
Contract IDXX261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.51
Contract IDXX261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI-
IV0.48
Contract IDXX261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.44
Contract IDXX261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.45
Contract IDXX261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.43
Contract IDXX261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.25
Contract IDXX261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.42
Contract IDXX261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.43
Contract IDXX261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.41
Contract IDXX261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.42
Contract IDXX261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.41
Contract IDXX261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV0.41
Contract IDXX261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV0.41
Contract IDXX261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI-
IV0.39
Contract IDXX261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI-
IV0.40
Contract IDXX261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI-
IV0.40
Contract IDXX261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI-
IV0.37
Contract IDXX261016P00630000
Side Put
Expiry16 Oct 2026
Strike630.00
Volume-
OI-
IV0.37
Contract IDXX261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI-
IV0.37
Contract IDXX261016P00650000
Side Put
Expiry16 Oct 2026
Strike650.00
Volume-
OI-
IV0.37
Contract IDXX261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume-
OI-
IV0.37
Contract IDXX261016P00690000
Side Put
Expiry16 Oct 2026
Strike690.00
Volume-
OI-
IV0.39
Contract IDXX261016P00700000
Side Put
Expiry16 Oct 2026
Strike700.00
Volume-
OI-
IV0.39
Contract IDXX261016P00710000
Side Put
Expiry16 Oct 2026
Strike710.00
Volume-
OI-
IV0.40
Contract IDXX261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume-
OI-
IV0.41
Contract IDXX261016P00730000
Side Put
Expiry16 Oct 2026
Strike730.00
Volume-
OI-
IV0.43