TENX260821P00002500
Put
Expiry21 Aug 2026
Strike2.50
Volume703
OI2018
IV5.71
Contract Tape
TENX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
96
records
Detail Tape
TENX most active options contracts
Contract
TENX260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume685
OI3251
IV4.96
Contract
TENX260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume682
OI1845
IV3.98
Contract
TENX260821P00010000
Side
Put
Expiry21 Aug 2026
Strike10.00
Volume499
OI1300
IV5.12
Contract
TENX260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume364
OI2698
IV4.95
Contract
TENX260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume180
OI472
IV4.89
Contract
TENX260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume143
OI2760
IV4.79
Contract
TENX260821P00015000
Side
Put
Expiry21 Aug 2026
Strike15.00
Volume130
OI2640
IV4.81
Contract
TENX260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume109
OI527
IV5.60
Contract
TENX260918C00012500
Side
Call
Expiry18 Sep 2026
Strike12.50
Volume60
OI261
IV4.95
Contract
TENX260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume43
OI651
IV4.12
Contract
TENX260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume41
OI1336
IV4.65
Contract
TENX260918C00020000
Side
Call
Expiry18 Sep 2026
Strike20.00
Volume38
OI5198
IV4.41
Contract
TENX260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume32
OI1226
IV4.45
Contract
TENX261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume25
OI987
IV3.88
Contract
TENX260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume23
OI2380
IV4.03
Contract
TENX260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume20
OI29
IV4.88
Contract
TENX270115C00002500
Side
Call
Expiry15 Jan 2027
Strike2.50
Volume15
OI103
IV3.71
Contract
TENX260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume14
OI2603
IV5.22
Contract
TENX260821P00007500
Side
Put
Expiry21 Aug 2026
Strike7.50
Volume12
OI851
IV6.02
Contract
TENX260821C00012500
Side
Call
Expiry21 Aug 2026
Strike12.50
Volume10
OI109
IV5.25
Contract
TENX260918C00007500
Side
Call
Expiry18 Sep 2026
Strike7.50
Volume10
OI101
IV4.82
Contract
TENX260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI90
IV5.78
Contract
TENX260821P00012500
Side
Put
Expiry21 Aug 2026
Strike12.50
Volume7
OI1676
IV4.71
Contract
TENX260918P00002500
Side
Put
Expiry18 Sep 2026
Strike2.50
Volume6
OI266
IV4.20
Contract
TENX260918C00022500
Side
Call
Expiry18 Sep 2026
Strike22.50
Volume5
OI373
IV4.54
Contract
TENX260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume5
OI261
IV4.79
Contract
TENX270115P00002500
Side
Put
Expiry15 Jan 2027
Strike2.50
Volume4
OI943
IV4.11
Contract
TENX261016P00010000
Side
Put
Expiry16 Oct 2026
Strike10.00
Volume2
OI163
IV3.91
Contract
TENX260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI152
IV3.94
Contract
TENX260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI13
IV3.87
Contract
TENX261016C00015000
Side
Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI5770
IV4.06
Contract
TENX260821C00017500
Side
Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI373
IV4.94
Contract
TENX260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI41
IV5.60
Contract
TENX260821C00022500
Side
Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI37
IV4.52
Contract
TENX270115C00022500
Side
Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI26
IV2.54
Contract
TENX270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI3
IV2.61
Contract
TENX260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI2
IV4.15
Contract
TENX261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI8684
IV3.45
Contract
TENX261016C00010000
Side
Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI3891
IV3.58
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.