Contract Tape

TENX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

TENX most active options contracts

Page 2 of 3
Contract TENX261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI2997
IV3.82
Contract TENX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1152
IV4.43
Contract TENX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI717
IV5.15
Contract TENX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI220
IV2.08
Contract TENX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI137
IV3.40
Contract TENX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI116
IV3.91
Contract TENX260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI115
IV4.65
Contract TENX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI110
IV2.26
Contract TENX261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI106
IV3.33
Contract TENX261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI102
IV3.69
Contract TENX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI99
IV4.79
Contract TENX270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI99
IV2.77
Contract TENX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI63
IV1.54
Contract TENX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI63
IV2.59
Contract TENX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI62
IV2.56
Contract TENX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI61
IV3.05
Contract TENX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI57
IV4.26
Contract TENX270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI54
IV2.58
Contract TENX261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI53
IV3.09
Contract TENX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI50
IV2.72
Contract TENX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI50
IV2.27
Contract TENX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI44
IV2.64
Contract TENX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI37
IV3.06
Contract TENX261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI36
IV4.14
Contract TENX270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI33
IV2.61
Contract TENX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI28
IV4.52
Contract TENX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI27
IV3.03
Contract TENX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI23
IV4.10
Contract TENX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI20
IV4.87
Contract TENX261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI15
IV3.28
Contract TENX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI13
IV2.46
Contract TENX261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI12
IV3.52
Contract TENX261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI12
IV3.01
Contract TENX261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI7
IV3.63
Contract TENX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI6
IV4.16
Contract TENX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV2.35
Contract TENX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV6.58
Contract TENX270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI5
IV2.41
Contract TENX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV6.68
Contract TENX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV5.58