Contract Tape

TENX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

TENX most active options contracts

Page 3 of 3
Contract TENX260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV4.27
Contract TENX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV9.38
Contract TENX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV5.63
Contract TENX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV4.44
Contract TENX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV3.70
Contract TENX260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV4.00
Contract TENX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV3.86
Contract TENX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV3.66
Contract TENX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV3.49
Contract TENX261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV3.43
Contract TENX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV3.27
Contract TENX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV3.23
Contract TENX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV2.81
Contract TENX270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV2.30
Contract TENX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV2.13
Contract TENX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV2.01