Strike Intelligence

TTD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

TTD strike activity map

Page 1 of 2
Strike 12.00
Calls V 1 · OI 2 IV 0.01
Puts V 3 · OI 19 IV 1.94
Strike 12.50
Calls V 0 · OI 1 IV 1.75
Puts V 34 · OI 10 IV 1.45
Strike 13.00
Calls V 1 · OI 1 IV 2.30
Puts V 307 · OI 306 IV 1.32
Strike 13.50
Calls V 1 · OI 3 IV 1.06
Puts V 328 · OI 322 IV 1.44
Strike 14.00
Calls V 1 · OI 3 IV 1.29
Puts V 197 · OI 385 IV 1.29
Strike 14.50
Calls V 0 · OI 0 IV 0.75
Puts V 780 · OI 512 IV 1.28
Strike 15.00
Calls V 31 · OI 47 IV 1.78
Puts V 385 · OI 1656 IV 1.25
Strike 15.50
Calls V 74 · OI 0 IV 1.06
Puts V 205 · OI 414 IV 1.21
Strike 16.00
Calls V 6 · OI 11 IV 1.28
Puts V 96 · OI 1826 IV 1.23
Strike 16.50
Calls V 5 · OI 38 IV 1.36
Puts V 48 · OI 706 IV 1.23
Strike 17.00
Calls V 12 · OI 235 IV 1.21
Puts V 189 · OI 1216 IV 1.23
Strike 17.50
Calls V 95 · OI 84 IV 1.06
Puts V 139 · OI 748 IV 1.24
Strike 18.00
Calls V 332 · OI 462 IV 1.25
Puts V 119 · OI 1137 IV 1.24
Strike 18.50
Calls V 204 · OI 1247 IV 1.26
Puts V 89 · OI 884 IV 1.38
Strike 19.00
Calls V 229 · OI 661 IV 1.27
Puts V 106 · OI 249 IV 1.53
Strike 19.50
Calls V 48 · OI 1390 IV 1.27
Puts V 8 · OI 142 IV 1.54
Strike 20.00
Calls V 328 · OI 2436 IV 1.28
Puts V 18 · OI 228 IV 1.52
Strike 20.50
Calls V 14 · OI 704 IV 1.27
Puts V 1 · OI 65 IV 1.32
Strike 21.00
Calls V 646 · OI 2183 IV 1.28
Puts V 0 · OI 41 IV 1.41
Strike 21.50
Calls V 13 · OI 347 IV 1.30
Puts V 0 · OI 34 IV 1.36
Strike 22.00
Calls V 130 · OI 1462 IV 1.27
Puts V 5 · OI 85 IV 1.50
Strike 22.50
Calls V 50 · OI 446 IV 1.45
Puts V 0 · OI 1112 IV 0.01
Strike 23.00
Calls V 171 · OI 1318 IV 1.27
Puts V 0 · OI 31 IV 0.01
Strike 23.50
Calls V 2 · OI 182 IV 1.42
Puts V 0 · OI 2 IV 1.44
Strike 24.00
Calls V 4 · OI 299 IV 0.90
Puts V 0 · OI 6 IV 1.35
Strike 24.50
Calls V 0 · OI 34 IV 0.96
Puts V 0 · OI 2 IV 0.91
Strike 25.00
Calls V 568 · OI 1095 IV 1.37
Puts V 0 · OI 1033 IV 1.58
Strike 25.50
Calls V 0 · OI 2 IV 1.06
Puts V 0 · OI 2 IV 1.81