Contract Tape

TTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 854 records

Detail Tape

TTD most active options contracts

Page 1 of 22
Contract TTD260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume1855
OI152
IV1.00
Contract TTD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume982
OI11641
IV0.76
Contract TTD281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume960
OI13
IV0.73
Contract TTD260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume780
OI512
IV1.28
Contract TTD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume736
OI408
IV1.28
Contract TTD260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume646
OI2183
IV1.28
Contract TTD260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume568
OI1095
IV1.37
Contract TTD281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume449
OI71
IV0.72
Contract TTD281215C00027500
Side Call
Expiry15 Dec 2028
Strike27.50
Volume442
OI24
IV0.72
Contract TTD260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume385
OI1656
IV1.25
Contract TTD260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume332
OI462
IV1.25
Contract TTD260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume328
OI2436
IV1.28
Contract TTD260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume328
OI322
IV1.44
Contract TTD260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume320
OI804
IV1.01
Contract TTD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume316
OI4355
IV0.88
Contract TTD270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume313
OI104
IV1.36
Contract TTD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume311
OI1598
IV0.80
Contract TTD260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume307
OI306
IV1.32
Contract TTD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume271
OI7583
IV0.76
Contract TTD260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume246
OI694
IV0.88
Contract TTD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume244
OI17963
IV0.81
Contract TTD260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume229
OI661
IV1.27
Contract TTD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume229
OI76
IV1.84
Contract TTD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume224
OI2314
IV0.88
Contract TTD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume223
OI74
IV1.18
Contract TTD260807P00015500
Side Put
Expiry7 Aug 2026
Strike15.50
Volume205
OI414
IV1.21
Contract TTD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume204
OI6500
IV0.69
Contract TTD260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume204
OI1247
IV1.26
Contract TTD260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume203
OI-
IV0.66
Contract TTD260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume202
OI1096
IV0.76
Contract TTD260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume197
OI385
IV1.29
Contract TTD261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume195
OI5242
IV0.71
Contract TTD260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume189
OI1216
IV1.23
Contract TTD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume179
OI17318
IV0.73
Contract TTD260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume174
OI1234
IV0.99
Contract TTD260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume171
OI1318
IV1.27
Contract TTD280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume170
OI8953
IV0.70
Contract TTD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume159
OI8957
IV0.75
Contract TTD260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume152
OI890
IV0.98
Contract TTD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume141
OI798
IV0.74