Contract Tape

TTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 854 records

Detail Tape

TTD most active options contracts

Page 2 of 22
Contract TTD260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume139
OI748
IV1.24
Contract TTD261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume138
OI2838
IV0.72
Contract TTD261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume137
OI1444
IV0.72
Contract TTD260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume130
OI1462
IV1.27
Contract TTD260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume122
OI148
IV1.05
Contract TTD270617P00012500
Side Put
Expiry17 Jun 2027
Strike12.50
Volume121
OI495
IV0.74
Contract TTD270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume120
OI3684
IV0.72
Contract TTD260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume119
OI1137
IV1.24
Contract TTD261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume115
OI1056
IV0.72
Contract TTD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume114
OI10099
IV0.77
Contract TTD260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume106
OI249
IV1.53
Contract TTD260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume105
OI510
IV1.08
Contract TTD261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume103
OI1075
IV0.75
Contract TTD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume101
OI3983
IV0.95
Contract TTD270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume101
OI79
IV0.74
Contract TTD270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume100
OI1303
IV0.76
Contract TTD260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume96
OI1826
IV1.23
Contract TTD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume96
OI754
IV0.74
Contract TTD260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume95
OI1519
IV0.88
Contract TTD260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume95
OI84
IV1.06
Contract TTD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume94
OI1007
IV0.95
Contract TTD260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume94
OI65
IV0.81
Contract TTD280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume93
OI794
IV0.69
Contract TTD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume92
OI237
IV0.01
Contract TTD261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume91
OI73
IV0.76
Contract TTD260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume89
OI884
IV1.38
Contract TTD260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume88
OI59
IV0.87
Contract TTD281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume87
OI38
IV0.71
Contract TTD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume85
OI3808
IV0.73
Contract TTD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume81
OI4002
IV0.70
Contract TTD270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume80
OI144
IV0.68
Contract TTD260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume79
OI530
IV0.88
Contract TTD260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume79
OI59
IV0.81
Contract TTD280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume78
OI2629
IV0.70
Contract TTD260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume74
OI-
IV1.06
Contract TTD260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume72
OI238
IV0.95
Contract TTD260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume72
OI82
IV0.77
Contract TTD261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume71
OI3857
IV0.72
Contract TTD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume70
OI4079
IV0.90
Contract TTD270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume69
OI1092
IV0.70