Contract Tape

TTD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 740 records

Detail Tape

TTD most active options contracts

Page 1 of 19
Contract TTD260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume-
OI100
IV0.79
Contract TTD260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI76
IV0.88
Contract TTD260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume-
OI74
IV1.06
Contract TTD260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume-
OI25
IV0.84
Contract TTD281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume-
OI25
IV0.75
Contract TTD260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI20
IV2.16
Contract TTD260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI20
IV1.65
Contract TTD281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI10
IV0.55
Contract TTD281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI6
IV0.53
Contract TTD260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI5
IV1.70
Contract TTD260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI5
IV0.76
Contract TTD260904P00020500
Side Put
Expiry4 Sep 2026
Strike20.50
Volume-
OI5
IV0.81
Contract TTD260904C00021500
Side Call
Expiry4 Sep 2026
Strike21.50
Volume-
OI4
IV0.82
Contract TTD281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI3
IV0.52
Contract TTD260814C00013500
Side Call
Expiry14 Aug 2026
Strike13.50
Volume-
OI2
IV1.96
Contract TTD260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI2
IV1.18
Contract TTD260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume-
OI2
IV1.10
Contract TTD260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI2
IV0.77
Contract TTD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV1.09
Contract TTD260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI1
IV2.14
Contract TTD260814C00014000
Side Call
Expiry14 Aug 2026
Strike14.00
Volume-
OI1
IV1.89
Contract TTD260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume-
OI1
IV1.26
Contract TTD260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.20
Contract TTD260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.82
Contract TTD260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI1
IV1.89
Contract TTD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.14
Contract TTD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.36
Contract TTD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.00
Contract TTD270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.00
Contract TTD270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.00
Contract TTD260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume2733
OI721
IV1.48
Contract TTD260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1271
OI2638
IV1.46
Contract TTD260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume1262
OI2439
IV1.46
Contract TTD260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume1231
OI12
IV0.85
Contract TTD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1154
OI4560
IV0.94
Contract TTD281215C00022500
Side Call
Expiry15 Dec 2028
Strike22.50
Volume960
OI487
IV0.80
Contract TTD260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume753
OI938
IV1.46
Contract TTD260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume684
OI1893
IV1.37
Contract TTD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume650
OI8137
IV0.76
Contract TTD260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume618
OI1528
IV1.47