Strike Intelligence

TTD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

TTD strike activity map

Page 1 of 2
Strike 12.00
Calls V 5 · OI 4 IV 3.13
Puts V 3 · OI 21 IV 1.94
Strike 12.50
Calls V 2 · OI 3 IV 2.90
Puts V 1 · OI 20 IV 1.94
Strike 13.00
Calls V 6 · OI 6 IV 3.01
Puts V 2 · OI 556 IV 1.83
Strike 13.50
Calls V 1 · OI 9 IV 1.75
Puts V 2 · OI 452 IV 1.56
Strike 14.00
Calls V 7 · OI 8 IV 2.55
Puts V 14 · OI 599 IV 1.66
Strike 14.50
Calls V 0 · OI 0 IV -
Puts V 26 · OI 1278 IV 1.70
Strike 15.00
Calls V 30 · OI 50 IV 1.06
Puts V 40 · OI 2319 IV 1.64
Strike 15.50
Calls V 4 · OI 72 IV 0.94
Puts V 16 · OI 822 IV 1.68
Strike 16.00
Calls V 2 · OI 12 IV 1.15
Puts V 102 · OI 2024 IV 1.62
Strike 16.50
Calls V 9 · OI 41 IV 1.30
Puts V 36 · OI 784 IV 1.62
Strike 17.00
Calls V 41 · OI 248 IV 1.53
Puts V 69 · OI 1737 IV 1.65
Strike 17.50
Calls V 18 · OI 173 IV 1.51
Puts V 74 · OI 1036 IV 1.66
Strike 18.00
Calls V 10 · OI 682 IV 1.59
Puts V 60 · OI 1448 IV 1.67
Strike 18.50
Calls V 81 · OI 1403 IV 1.57
Puts V 32 · OI 1366 IV 1.74
Strike 19.00
Calls V 223 · OI 2660 IV 1.58
Puts V 16 · OI 430 IV 1.76
Strike 19.50
Calls V 145 · OI 1584 IV 1.62
Puts V 11 · OI 143 IV 1.74
Strike 20.00
Calls V 257 · OI 3472 IV 1.58
Puts V 32 · OI 201 IV 1.85
Strike 20.50
Calls V 84 · OI 1143 IV 1.63
Puts V 1 · OI 65 IV 1.79
Strike 21.00
Calls V 393 · OI 2645 IV 1.67
Puts V 2 · OI 40 IV 1.84
Strike 21.50
Calls V 88 · OI 704 IV 1.63
Puts V 13 · OI 29 IV 1.80
Strike 22.00
Calls V 110 · OI 2019 IV 1.66
Puts V 50 · OI 85 IV 2.08
Strike 22.50
Calls V 13 · OI 785 IV 1.64
Puts V 4 · OI 1112 IV 1.81
Strike 23.00
Calls V 33 · OI 1775 IV 1.65
Puts V 2 · OI 31 IV 2.17
Strike 23.50
Calls V 1 · OI 272 IV 1.51
Puts V 1 · OI 3 IV 1.92
Strike 24.00
Calls V 196 · OI 497 IV 1.65
Puts V 2 · OI 6 IV 2.04
Strike 24.50
Calls V 8 · OI 37 IV 1.57
Puts V 2 · OI 2 IV 2.46
Strike 25.00
Calls V 101 · OI 1556 IV 1.59
Puts V 1 · OI 1033 IV 1.94
Strike 25.50
Calls V 24 · OI 7 IV 1.57
Puts V 1 · OI 3 IV 2.37