Contract Tape

BBWI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 624 records

Detail Tape

BBWI most active options contracts

Page 7 of 16
Contract BBWI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI18
IV0.89
Contract BBWI260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI18
IV0.53
Contract BBWI270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI18
IV0.56
Contract BBWI260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume-
OI17
IV0.51
Contract BBWI260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume-
OI17
IV0.71
Contract BBWI260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI16
IV0.59
Contract BBWI261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI16
IV0.68
Contract BBWI260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume-
OI15
IV1.62
Contract BBWI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI15
IV0.55
Contract BBWI261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI14
IV0.64
Contract BBWI261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI14
IV0.77
Contract BBWI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI13
IV0.68
Contract BBWI261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI13
IV0.70
Contract BBWI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI13
IV0.01
Contract BBWI280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI13
IV0.63
Contract BBWI260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume-
OI12
IV1.82
Contract BBWI260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume-
OI12
IV0.50
Contract BBWI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI12
IV0.81
Contract BBWI270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume-
OI12
IV0.55
Contract BBWI260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume-
OI11
IV0.77
Contract BBWI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI11
IV0.53
Contract BBWI260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI10
IV0.57
Contract BBWI270917P00020000
Side Put
Expiry17 Sep 2027
Strike20.00
Volume-
OI10
IV0.63
Contract BBWI260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume-
OI9
IV0.54
Contract BBWI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI9
IV0.56
Contract BBWI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI9
IV0.58
Contract BBWI270917P00012500
Side Put
Expiry17 Sep 2027
Strike12.50
Volume-
OI9
IV0.70
Contract BBWI270917P00025000
Side Put
Expiry17 Sep 2027
Strike25.00
Volume-
OI9
IV0.63
Contract BBWI260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume-
OI8
IV0.98
Contract BBWI260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume-
OI8
IV0.92
Contract BBWI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI8
IV0.68
Contract BBWI260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI8
IV0.58
Contract BBWI260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI8
IV0.63
Contract BBWI270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI8
IV0.62
Contract BBWI270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI8
IV0.53
Contract BBWI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV0.76
Contract BBWI270917P00017500
Side Put
Expiry17 Sep 2027
Strike17.50
Volume-
OI7
IV0.64
Contract BBWI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI6
IV0.56
Contract BBWI260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume-
OI6
IV0.64
Contract BBWI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI6
IV0.59