Contract Tape

BBWI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 377 records

Detail Tape

BBWI most active options contracts

Page 8 of 10
Contract BBWI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume1
OI185
IV0.25
Contract BBWI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI165
IV0.00
Contract BBWI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI162
IV0.13
Contract BBWI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI162
IV0.06
Contract BBWI270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume1
OI159
IV0.13
Contract BBWI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI151
IV0.00
Contract BBWI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI150
IV0.13
Contract BBWI270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI141
IV0.13
Contract BBWI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI126
IV0.02
Contract BBWI270617C00017500
Side Call
Expiry17 Jun 2027
Strike17.50
Volume1
OI124
IV0.57
Contract BBWI270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI123
IV1.07
Contract BBWI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume1
OI121
IV0.25
Contract BBWI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume1
OI94
IV0.00
Contract BBWI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI93
IV0.75
Contract BBWI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI84
IV0.06
Contract BBWI270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI83
IV0.25
Contract BBWI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI74
IV0.13
Contract BBWI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI69
IV0.02
Contract BBWI261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume1
OI69
IV0.13
Contract BBWI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI67
IV0.00
Contract BBWI260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume1
OI56
IV0.13
Contract BBWI260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume1
OI55
IV0.13
Contract BBWI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI52
IV0.25
Contract BBWI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI48
IV0.25
Contract BBWI260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume1
OI39
IV0.13
Contract BBWI270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume1
OI35
IV0.03
Contract BBWI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI33
IV0.00
Contract BBWI270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI33
IV0.13
Contract BBWI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI29
IV0.00
Contract BBWI260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI25
IV0.00
Contract BBWI260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume1
OI25
IV0.50
Contract BBWI260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume1
OI25
IV0.03
Contract BBWI260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume1
OI24
IV0.06
Contract BBWI261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume1
OI24
IV0.00
Contract BBWI260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume1
OI22
IV0.25
Contract BBWI270617P00017500
Side Put
Expiry17 Jun 2027
Strike17.50
Volume1
OI22
IV0.03
Contract BBWI260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume1
OI21
IV0.00
Contract BBWI260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume1
OI21
IV0.25
Contract BBWI280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume1
OI20
IV0.13
Contract BBWI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI19
IV0.25