Contract Tape

CRSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

CRSR most active options contracts

Page 2 of 2
Contract CRSR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI58
IV0.01
Contract CRSR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI46
IV4.81
Contract CRSR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI45
IV1.11
Contract CRSR270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI25
IV0.90
Contract CRSR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI22
IV1.25
Contract CRSR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI15
IV1.03
Contract CRSR261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI15
IV1.75
Contract CRSR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI14
IV0.91
Contract CRSR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI7
IV2.42
Contract CRSR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI7
IV0.86
Contract CRSR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI3
IV0.01
Contract CRSR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV1.15
Contract CRSR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV2.00
Contract CRSR270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV1.47
Contract CRSR270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.85
Contract CRSR270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.90
Contract CRSR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract CRSR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract CRSR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV3.52
Contract CRSR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.63
Contract CRSR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.15
Contract CRSR260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.01
Contract CRSR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract CRSR261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.10
Contract CRSR261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI-
IV1.07
Contract CRSR261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.92
Contract CRSR261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.01
Contract CRSR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI-
IV0.79
Contract CRSR270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.82
Contract CRSR270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.89
Contract CRSR270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI-
IV0.85
Contract CRSR270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI-
IV1.21