Strike Intelligence

CRSR strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

CRSR strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 46 IV 4.81
Puts V 0 · OI 7 IV 2.42
Strike 5.00
Calls V 14 · OI 418 IV 2.88
Puts V 0 · OI 3407 IV 1.28
Strike 7.50
Calls V 0 · OI 3766 IV 1.57
Puts V 56 · OI 936 IV 1.15
Strike 10.00
Calls V 127 · OI 4617 IV 1.23
Puts V 30 · OI 800 IV 1.21
Strike 12.50
Calls V 463 · OI 3290 IV 1.21
Puts V 0 · OI 15 IV 1.03
Strike 15.00
Calls V 32 · OI 4822 IV 1.22
Puts V 0 · OI 58 IV 0.67
Strike 17.50
Calls V 2 · OI 1049 IV 1.37
Puts V 0 · OI 3 IV 0.01
Strike 20.00
Calls V 0 · OI 327 IV 1.09
Puts V 0 · OI 58 IV 0.01
Strike 22.50
Calls V 0 · OI 22 IV 1.25
Puts V 0 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 165 IV 1.39
Puts V 0 · OI 0 IV 0.01