Contract Tape

CRSR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

CRSR most active options contracts

Page 1 of 2
Contract CRSR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume463
OI3290
IV1.21
Contract CRSR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume169
OI513
IV1.02
Contract CRSR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume127
OI4617
IV1.23
Contract CRSR270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume95
OI393
IV0.88
Contract CRSR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume82
OI4357
IV0.94
Contract CRSR261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume78
OI442
IV0.90
Contract CRSR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume56
OI936
IV1.15
Contract CRSR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume50
OI188
IV1.01
Contract CRSR261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume38
OI599
IV1.00
Contract CRSR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume35
OI3594
IV0.93
Contract CRSR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume32
OI4822
IV1.22
Contract CRSR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume30
OI800
IV1.21
Contract CRSR261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume25
OI1434
IV0.91
Contract CRSR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume14
OI418
IV2.88
Contract CRSR270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume6
OI465
IV0.91
Contract CRSR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume5
OI140
IV1.08
Contract CRSR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume4
OI30
IV0.60
Contract CRSR270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume3
OI132
IV0.88
Contract CRSR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI123
IV1.04
Contract CRSR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI1049
IV1.37
Contract CRSR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume2
OI104
IV0.44
Contract CRSR260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV1.08
Contract CRSR261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI639
IV0.99
Contract CRSR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI165
IV0.64
Contract CRSR270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI42
IV0.95
Contract CRSR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3766
IV1.57
Contract CRSR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3407
IV1.28
Contract CRSR261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1089
IV1.01
Contract CRSR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI978
IV0.95
Contract CRSR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI927
IV1.08
Contract CRSR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI692
IV1.07
Contract CRSR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI625
IV1.03
Contract CRSR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI327
IV1.09
Contract CRSR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI327
IV0.41
Contract CRSR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI165
IV1.39
Contract CRSR261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI131
IV0.95
Contract CRSR261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI109
IV1.03
Contract CRSR270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI109
IV0.83
Contract CRSR270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI64
IV0.86
Contract CRSR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI58
IV0.67