Contract Tape

SOLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

SOLV most active options contracts

Page 1 of 5
Contract SOLV270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume203
OI7870
IV0.35
Contract SOLV260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume78
OI349
IV0.39
Contract SOLV261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume27
OI2590
IV0.36
Contract SOLV260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume6
OI2304
IV0.31
Contract SOLV261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume4
OI39
IV0.33
Contract SOLV270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI63
IV0.33
Contract SOLV270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI634
IV0.35
Contract SOLV260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI2
IV0.40
Contract SOLV261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI1671
IV0.37
Contract SOLV260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI96
IV0.45
Contract SOLV260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI42
IV0.46
Contract SOLV261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI20
IV0.35
Contract SOLV260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI2
IV0.33
Contract SOLV261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI1500
IV0.35
Contract SOLV260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI555
IV0.43
Contract SOLV261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI541
IV0.35
Contract SOLV270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI337
IV0.33
Contract SOLV261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI291
IV0.36
Contract SOLV261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI243
IV0.35
Contract SOLV261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI240
IV0.32
Contract SOLV261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI209
IV0.36
Contract SOLV270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI149
IV0.35
Contract SOLV261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI82
IV0.26
Contract SOLV260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI81
IV0.41
Contract SOLV261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI73
IV0.41
Contract SOLV261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI71
IV0.36
Contract SOLV270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI70
IV0.34
Contract SOLV261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI60
IV0.33
Contract SOLV261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI60
IV0.34
Contract SOLV261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI51
IV0.37
Contract SOLV270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI51
IV0.35
Contract SOLV261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI47
IV0.36
Contract SOLV261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI47
IV0.37
Contract SOLV260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI36
IV0.40
Contract SOLV260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI35
IV0.39
Contract SOLV260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI34
IV0.18
Contract SOLV261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI33
IV0.63
Contract SOLV260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI31
IV0.39
Contract SOLV261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI27
IV0.39
Contract SOLV260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI26
IV0.48