Contract Tape

SOLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

SOLV most active options contracts

Page 2 of 5
Contract SOLV260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI26
IV0.53
Contract SOLV261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI24
IV0.15
Contract SOLV261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI22
IV0.45
Contract SOLV261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI19
IV0.34
Contract SOLV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI18
IV0.01
Contract SOLV260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI18
IV0.14
Contract SOLV261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI16
IV0.35
Contract SOLV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI14
IV0.34
Contract SOLV260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI13
IV0.25
Contract SOLV261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI11
IV0.35
Contract SOLV261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI10
IV0.01
Contract SOLV260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV0.51
Contract SOLV261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI9
IV0.31
Contract SOLV270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV0.33
Contract SOLV270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI9
IV0.33
Contract SOLV260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI7
IV0.23
Contract SOLV270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.22
Contract SOLV261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI6
IV0.27
Contract SOLV261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI6
IV0.21
Contract SOLV270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.35
Contract SOLV260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.41
Contract SOLV261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI5
IV0.53
Contract SOLV261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI5
IV0.01
Contract SOLV270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.18
Contract SOLV270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI5
IV0.33
Contract SOLV270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.34
Contract SOLV260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI4
IV0.44
Contract SOLV261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI4
IV0.01
Contract SOLV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.01
Contract SOLV260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.18
Contract SOLV261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.87
Contract SOLV261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.01
Contract SOLV261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.17
Contract SOLV261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.34
Contract SOLV270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.38
Contract SOLV260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.64
Contract SOLV260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.81
Contract SOLV261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.36
Contract SOLV270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.37
Contract SOLV270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.37