Contract Tape

SOLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

SOLV most active options contracts

Page 1 of 3
Contract SOLV260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI18
IV0.43
Contract SOLV260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI13
IV0.51
Contract SOLV261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI9
IV0.40
Contract SOLV270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI9
IV0.35
Contract SOLV270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI9
IV0.39
Contract SOLV260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI7
IV0.55
Contract SOLV260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI3
IV0.71
Contract SOLV261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI3
IV0.56
Contract SOLV270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.47
Contract SOLV260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI2
IV0.65
Contract SOLV260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.67
Contract SOLV260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.39
Contract SOLV261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV1.05
Contract SOLV261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.64
Contract SOLV260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.52
Contract SOLV260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.56
Contract SOLV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.55
Contract SOLV270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.35
Contract SOLV270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.00
Contract SOLV261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume1500
OI1500
IV0.36
Contract SOLV270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume129
OI8008
IV0.38
Contract SOLV270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume82
OI337
IV0.39
Contract SOLV261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume31
OI209
IV0.50
Contract SOLV261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume30
OI47
IV0.39
Contract SOLV261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume27
OI2585
IV0.37
Contract SOLV261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume26
OI60
IV0.38
Contract SOLV260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume21
OI31
IV0.49
Contract SOLV260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume13
OI2299
IV0.41
Contract SOLV261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume10
OI1
IV0.33
Contract SOLV261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume9
OI-
IV0.00
Contract SOLV260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume8
OI18
IV0.62
Contract SOLV260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume7
OI422
IV0.44
Contract SOLV260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI555
IV0.49
Contract SOLV261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume5
OI71
IV0.54
Contract SOLV270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume5
OI14
IV0.34
Contract SOLV260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume5
OI9
IV0.86
Contract SOLV261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume4
OI240
IV0.40
Contract SOLV261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume4
OI6
IV0.45
Contract SOLV261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume4
OI4
IV0.59
Contract SOLV261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume3
OI243
IV0.40