Contract Tape

SOLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 166 records

Detail Tape

SOLV most active options contracts

Page 4 of 5
Contract SOLV260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.49
Contract SOLV260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.48
Contract SOLV260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.28
Contract SOLV260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.48
Contract SOLV261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.81
Contract SOLV261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.37
Contract SOLV261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.39
Contract SOLV261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.41
Contract SOLV261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.44
Contract SOLV261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.22
Contract SOLV261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.45
Contract SOLV261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.76
Contract SOLV261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV0.51
Contract SOLV261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.65
Contract SOLV261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.44
Contract SOLV261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.63
Contract SOLV261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI-
IV0.38
Contract SOLV261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SOLV261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.30
Contract SOLV261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.36
Contract SOLV261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.36
Contract SOLV261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.37
Contract SOLV261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.39
Contract SOLV261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.41
Contract SOLV261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.42
Contract SOLV261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.44
Contract SOLV261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.35
Contract SOLV261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.48
Contract SOLV270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.01
Contract SOLV270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.41
Contract SOLV270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.41
Contract SOLV270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.36
Contract SOLV270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.41
Contract SOLV270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.31
Contract SOLV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.38
Contract SOLV270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.26
Contract SOLV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.31
Contract SOLV270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.36
Contract SOLV270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.36
Contract SOLV270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.38