Contract Tape

SOLV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 166 records

Detail Tape

SOLV most active options contracts

Page 5 of 5

Contract SOLV270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.38

Contract SOLV270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.40

Contract SOLV270115C00120000

Side Call

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.16

Contract SOLV270115P00120000

Side Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.42

Contract SOLV270115C00125000

Side Call

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.18

Contract SOLV270115P00125000

Side Put

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.42