WTI260821C00004000
Call
Expiry21 Aug 2026
Strike4.00
Volume154
OI838
IV0.92
Contract Tape
WTI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
124
records
Detail Tape
WTI most active options contracts
Contract
WTI260821C00003500
Side
Call
Expiry21 Aug 2026
Strike3.50
Volume110
OI2594
IV0.97
Contract
WTI260918C00003500
Side
Call
Expiry18 Sep 2026
Strike3.50
Volume72
OI223
IV1.00
Contract
WTI261016C00005500
Side
Call
Expiry16 Oct 2026
Strike5.50
Volume56
OI261
IV0.90
Contract
WTI270115C00003000
Side
Call
Expiry15 Jan 2027
Strike3.00
Volume20
OI4147
IV0.84
Contract
WTI270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume15
OI2713
IV0.76
Contract
WTI260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume14
OI320
IV0.92
Contract
WTI270115C00004000
Side
Call
Expiry15 Jan 2027
Strike4.00
Volume13
OI4879
IV0.89
Contract
WTI261016P00003000
Side
Put
Expiry16 Oct 2026
Strike3.00
Volume11
OI1016
IV0.98
Contract
WTI270115P00003500
Side
Put
Expiry15 Jan 2027
Strike3.50
Volume9
OI147
IV0.90
Contract
WTI261016C00004000
Side
Call
Expiry16 Oct 2026
Strike4.00
Volume7
OI1483
IV0.95
Contract
WTI260821C00004500
Side
Call
Expiry21 Aug 2026
Strike4.50
Volume7
OI720
IV0.95
Contract
WTI280121C00003000
Side
Call
Expiry21 Jan 2028
Strike3.00
Volume3
OI1717
IV0.78
Contract
WTI270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume3
OI527
IV0.92
Contract
WTI270115C00004500
Side
Call
Expiry15 Jan 2027
Strike4.50
Volume3
OI141
IV0.92
Contract
WTI270115P00002500
Side
Put
Expiry15 Jan 2027
Strike2.50
Volume3
OI36
IV0.88
Contract
WTI280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI1494
IV0.86
Contract
WTI261016C00003500
Side
Call
Expiry16 Oct 2026
Strike3.50
Volume2
OI791
IV0.92
Contract
WTI261016C00003000
Side
Call
Expiry16 Oct 2026
Strike3.00
Volume2
OI564
IV0.90
Contract
WTI260821P00003500
Side
Put
Expiry21 Aug 2026
Strike3.50
Volume2
OI31
IV0.96
Contract
WTI260821C00002500
Side
Call
Expiry21 Aug 2026
Strike2.50
Volume2
OI24
IV1.61
Contract
WTI260821P00004000
Side
Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI18
IV1.01
Contract
WTI270115C00003500
Side
Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI558
IV0.85
Contract
WTI261016P00004000
Side
Put
Expiry16 Oct 2026
Strike4.00
Volume1
OI210
IV0.81
Contract
WTI260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI117
IV0.99
Contract
WTI260821P00002500
Side
Put
Expiry21 Aug 2026
Strike2.50
Volume1
OI91
IV0.86
Contract
WTI260918P00003500
Side
Put
Expiry18 Sep 2026
Strike3.50
Volume1
OI3
IV0.97
Contract
WTI261016C00005000
Side
Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3154
IV0.87
Contract
WTI270115P00002000
Side
Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1828
IV0.86
Contract
WTI261016C00008000
Side
Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1205
IV0.80
Contract
WTI280121P00003000
Side
Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1046
IV0.94
Contract
WTI261016C00007000
Side
Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI908
IV0.69
Contract
WTI270115P00001500
Side
Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI903
IV0.67
Contract
WTI270115C00002000
Side
Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI799
IV0.01
Contract
WTI261016C00006000
Side
Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI782
IV0.95
Contract
WTI270115C00001500
Side
Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI675
IV0.01
Contract
WTI280121C00001500
Side
Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI443
IV0.71
Contract
WTI280121C00003500
Side
Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI437
IV0.81
Contract
WTI280121C00007000
Side
Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI428
IV0.82
Contract
WTI280121C00002000
Side
Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI384
IV0.55
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.