Contract Tape

WTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

WTI most active options contracts

Page 2 of 4
Contract WTI280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI370
IV1.06
Contract WTI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI359
IV0.75
Contract WTI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI330
IV0.86
Contract WTI261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI313
IV1.01
Contract WTI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI311
IV0.81
Contract WTI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI309
IV1.02
Contract WTI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI280
IV0.79
Contract WTI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI265
IV0.75
Contract WTI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI227
IV0.01
Contract WTI261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI218
IV0.81
Contract WTI280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI218
IV0.81
Contract WTI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI214
IV0.71
Contract WTI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI213
IV0.01
Contract WTI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI150
IV0.98
Contract WTI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI144
IV0.79
Contract WTI280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI123
IV0.97
Contract WTI280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI115
IV0.01
Contract WTI280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI109
IV0.91
Contract WTI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI105
IV0.01
Contract WTI270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI102
IV0.96
Contract WTI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI101
IV0.95
Contract WTI261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI95
IV0.69
Contract WTI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI91
IV0.91
Contract WTI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI73
IV1.05
Contract WTI260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI62
IV0.60
Contract WTI260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI57
IV0.95
Contract WTI261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI53
IV0.98
Contract WTI261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume-
OI52
IV0.01
Contract WTI261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume-
OI44
IV0.97
Contract WTI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI44
IV0.79
Contract WTI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI43
IV0.91
Contract WTI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI38
IV1.07
Contract WTI270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI37
IV0.01
Contract WTI261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI36
IV0.01
Contract WTI280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI36
IV0.81
Contract WTI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI34
IV0.87
Contract WTI280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI30
IV0.88
Contract WTI261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI28
IV0.01
Contract WTI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI24
IV0.86
Contract WTI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI20
IV1.24