Contract Tape

WTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 124 records

Detail Tape

WTI most active options contracts

Page 3 of 4
Contract WTI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI11
IV0.78
Contract WTI280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI11
IV0.55
Contract WTI261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI10
IV0.01
Contract WTI260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI7
IV0.92
Contract WTI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI7
IV0.97
Contract WTI280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI7
IV0.89
Contract WTI270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI6
IV0.89
Contract WTI270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI6
IV0.96
Contract WTI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI6
IV0.87
Contract WTI260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI5
IV0.01
Contract WTI260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI5
IV1.29
Contract WTI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI5
IV0.01
Contract WTI261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI5
IV1.19
Contract WTI280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI5
IV0.88
Contract WTI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI4
IV1.10
Contract WTI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI4
IV1.02
Contract WTI260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI2
IV0.01
Contract WTI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI2
IV0.70
Contract WTI260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI1
IV1.63
Contract WTI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.95
Contract WTI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.11
Contract WTI261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV1.35
Contract WTI280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI1
IV0.83
Contract WTI260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV4.10
Contract WTI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV0.01
Contract WTI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.68
Contract WTI260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.88
Contract WTI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.31
Contract WTI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.39
Contract WTI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV1.74
Contract WTI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract WTI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.75
Contract WTI260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.01
Contract WTI260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV1.23
Contract WTI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.86
Contract WTI260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV1.08
Contract WTI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.09
Contract WTI260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI-
IV1.26
Contract WTI261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume-
OI-
IV2.15
Contract WTI261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV1.40