Strike Intelligence

AVGO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 96 records

Detail Tape

AVGO strike activity map

Page 1 of 4
Strike 210.00
Calls V 0 · OI 0 IV 3.06
Puts V 2 · OI 2 IV 2.12
Strike 220.00
Calls V 0 · OI 0 IV 2.79
Puts V 1 · OI 4 IV 1.98
Strike 230.00
Calls V 0 · OI 0 IV 2.71
Puts V 2 · OI 2 IV 1.83
Strike 240.00
Calls V 0 · OI 0 IV 2.51
Puts V 3 · OI 1 IV 1.69
Strike 250.00
Calls V 0 · OI 0 IV 2.35
Puts V 2 · OI 1 IV 1.56
Strike 260.00
Calls V 0 · OI 0 IV 2.13
Puts V 0 · OI 2 IV 1.43
Strike 270.00
Calls V 0 · OI 0 IV 1.97
Puts V 1 · OI 3 IV 1.30
Strike 280.00
Calls V 0 · OI 20 IV 1.79
Puts V 1 · OI 4 IV 1.18
Strike 290.00
Calls V 0 · OI 20 IV 1.62
Puts V 2 · OI 2 IV 1.06
Strike 295.00
Calls V 0 · OI 0 IV 1.54
Puts V 16 · OI 4 IV 1.01
Strike 300.00
Calls V 0 · OI 0 IV 1.44
Puts V 2 · OI 6 IV 0.95
Strike 305.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 3 IV 0.89
Strike 310.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 9 IV 0.83
Strike 312.50
Calls V 0 · OI 0 IV 1.25
Puts V 2 · OI 2 IV 0.81
Strike 315.00
Calls V 0 · OI 0 IV 1.24
Puts V 2 · OI 6 IV 0.79
Strike 317.50
Calls V 0 · OI 0 IV 1.18
Puts V 6 · OI 10 IV 0.76
Strike 320.00
Calls V 0 · OI 0 IV 1.15
Puts V 39 · OI 16 IV 0.73
Strike 322.50
Calls V 0 · OI 0 IV 1.15
Puts V 5 · OI 2 IV 0.71
Strike 325.00
Calls V 0 · OI 0 IV 1.09
Puts V 39 · OI 47 IV 0.84
Strike 327.50
Calls V 0 · OI 0 IV 1.01
Puts V 6 · OI 1 IV 0.81
Strike 330.00
Calls V 0 · OI 0 IV 0.97
Puts V 9 · OI 18 IV 0.78
Strike 332.50
Calls V 0 · OI 0 IV 0.97
Puts V 13 · OI 3 IV 0.67
Strike 335.00
Calls V 0 · OI 0 IV 0.94
Puts V 14 · OI 48 IV 0.64
Strike 337.50
Calls V 0 · OI 0 IV 0.86
Puts V 9 · OI 53 IV 0.61
Strike 340.00
Calls V 13 · OI 1 IV 0.85
Puts V 71 · OI 76 IV 0.71
Strike 342.50
Calls V 0 · OI 0 IV 0.80
Puts V 3 · OI 11 IV 0.69
Strike 345.00
Calls V 0 · OI 0 IV 0.80
Puts V 45 · OI 1110 IV 0.66
Strike 347.50
Calls V 0 · OI 0 IV 0.76
Puts V 55 · OI 12 IV 0.62