Contract Tape

AVGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AVGO most active options contracts

Page 1 of 50
Contract AVGO260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume4483
OI1508
IV0.51
Contract AVGO260805P00355000
Side Put
Expiry5 Aug 2026
Strike355.00
Volume2545
OI577
IV0.53
Contract AVGO260807C00402500
Side Call
Expiry7 Aug 2026
Strike402.50
Volume2513
OI64
IV0.50
Contract AVGO260803P00377500
Side Put
Expiry3 Aug 2026
Strike377.50
Volume2426
OI70
IV0.41
Contract AVGO260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume2056
OI17210
IV0.55
Contract AVGO260807C00392500
Side Call
Expiry7 Aug 2026
Strike392.50
Volume1863
OI258
IV0.51
Contract AVGO260803C00400000
Side Call
Expiry3 Aug 2026
Strike400.00
Volume1786
OI464
IV0.38
Contract AVGO260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume1685
OI1101
IV0.49
Contract AVGO260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1621
OI1648
IV1.09
Contract AVGO260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume1540
OI1809
IV0.56
Contract AVGO260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume1507
OI533
IV0.78
Contract AVGO260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1364
OI1969
IV1.17
Contract AVGO260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume1320
OI1129
IV0.49
Contract AVGO260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume1284
OI427
IV0.53
Contract AVGO260803P00370000
Side Put
Expiry3 Aug 2026
Strike370.00
Volume1226
OI383
IV0.43
Contract AVGO260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1211
OI1155
IV1.17
Contract AVGO260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume1108
OI9183
IV0.54
Contract AVGO260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume1066
OI376
IV0.54
Contract AVGO260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume1012
OI662
IV0.57
Contract AVGO260803C00387500
Side Call
Expiry3 Aug 2026
Strike387.50
Volume989
OI236
IV0.40
Contract AVGO260814P00360000
Side Put
Expiry14 Aug 2026
Strike360.00
Volume985
OI357
IV0.50
Contract AVGO260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume958
OI270
IV0.51
Contract AVGO260803C00395000
Side Call
Expiry3 Aug 2026
Strike395.00
Volume955
OI441
IV0.40
Contract AVGO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume953
OI199
IV0.91
Contract AVGO260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume942
OI107
IV0.88
Contract AVGO260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume934
OI7530
IV0.47
Contract AVGO260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume929
OI1940
IV1.05
Contract AVGO260807P00342500
Side Put
Expiry7 Aug 2026
Strike342.50
Volume903
OI600
IV0.58
Contract AVGO260803P00375000
Side Put
Expiry3 Aug 2026
Strike375.00
Volume892
OI106
IV0.41
Contract AVGO260803C00410000
Side Call
Expiry3 Aug 2026
Strike410.00
Volume891
OI516
IV0.39
Contract AVGO260807C00405000
Side Call
Expiry7 Aug 2026
Strike405.00
Volume842
OI1186
IV0.49
Contract AVGO260803C00390000
Side Call
Expiry3 Aug 2026
Strike390.00
Volume837
OI731
IV0.39
Contract AVGO260803P00367500
Side Put
Expiry3 Aug 2026
Strike367.50
Volume834
OI58
IV0.41
Contract AVGO260807C00437500
Side Call
Expiry7 Aug 2026
Strike437.50
Volume800
OI6
IV0.48
Contract AVGO260803C00405000
Side Call
Expiry3 Aug 2026
Strike405.00
Volume794
OI265
IV0.39
Contract AVGO260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume775
OI1535
IV0.54
Contract AVGO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume737
OI240
IV0.98
Contract AVGO260803C00385000
Side Call
Expiry3 Aug 2026
Strike385.00
Volume721
OI244
IV0.41
Contract AVGO260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume709
OI1167
IV1.13
Contract AVGO260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume693
OI7761
IV0.47