Contract Tape

AVGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AVGO most active options contracts

Page 2 of 50
Contract AVGO260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume680
OI185
IV0.82
Contract AVGO260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume673
OI7200
IV0.56
Contract AVGO260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume643
OI12141
IV0.51
Contract AVGO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume630
OI125
IV0.78
Contract AVGO260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume622
OI699
IV0.47
Contract AVGO260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume618
OI6195
IV0.53
Contract AVGO260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume617
OI2177
IV0.49
Contract AVGO260807P00352500
Side Put
Expiry7 Aug 2026
Strike352.50
Volume602
OI146
IV0.55
Contract AVGO260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume577
OI7296
IV0.47
Contract AVGO260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume558
OI5686
IV0.54
Contract AVGO260803C00392500
Side Call
Expiry3 Aug 2026
Strike392.50
Volume548
OI57
IV0.39
Contract AVGO260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume544
OI7725
IV0.50
Contract AVGO260803C00402500
Side Call
Expiry3 Aug 2026
Strike402.50
Volume542
OI178
IV0.39
Contract AVGO260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume540
OI145
IV0.93
Contract AVGO260803P00380000
Side Put
Expiry3 Aug 2026
Strike380.00
Volume531
OI264
IV0.39
Contract AVGO260803P00350000
Side Put
Expiry3 Aug 2026
Strike350.00
Volume531
OI96
IV0.58
Contract AVGO260807C00425000
Side Call
Expiry7 Aug 2026
Strike425.00
Volume523
OI752
IV0.49
Contract AVGO260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume502
OI35
IV0.88
Contract AVGO260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume493
OI56
IV0.58
Contract AVGO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume463
OI3393
IV0.80
Contract AVGO260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume462
OI615
IV0.51
Contract AVGO260807C00450000
Side Call
Expiry7 Aug 2026
Strike450.00
Volume448
OI628
IV0.52
Contract AVGO260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume438
OI17535
IV0.53
Contract AVGO260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume434
OI286
IV0.75
Contract AVGO260807P00385000
Side Put
Expiry7 Aug 2026
Strike385.00
Volume422
OI168
IV0.50
Contract AVGO260803P00360000
Side Put
Expiry3 Aug 2026
Strike360.00
Volume419
OI1259
IV0.48
Contract AVGO260805C00405000
Side Call
Expiry5 Aug 2026
Strike405.00
Volume413
OI252
IV0.48
Contract AVGO260807C00407500
Side Call
Expiry7 Aug 2026
Strike407.50
Volume408
OI225
IV0.50
Contract AVGO260803P00365000
Side Put
Expiry3 Aug 2026
Strike365.00
Volume404
OI138
IV0.45
Contract AVGO260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume398
OI9525
IV0.55
Contract AVGO260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume395
OI593
IV0.55
Contract AVGO260812P00327500
Side Put
Expiry12 Aug 2026
Strike327.50
Volume372
OI-
IV0.60
Contract AVGO260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume371
OI5969
IV0.55
Contract AVGO260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume371
OI879
IV0.49
Contract AVGO260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume365
OI489
IV0.52
Contract AVGO260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume363
OI490
IV0.51
Contract AVGO260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume360
OI1073
IV0.63
Contract AVGO260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume359
OI3882
IV0.48
Contract AVGO260803P00385000
Side Put
Expiry3 Aug 2026
Strike385.00
Volume359
OI149
IV0.39
Contract AVGO260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume355
OI15921
IV0.49