Contract Tape

AVGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AVGO most active options contracts

Page 3 of 50
Contract AVGO260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume352
OI145
IV0.48
Contract AVGO260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume341
OI7703
IV0.47
Contract AVGO260807C00387500
Side Call
Expiry7 Aug 2026
Strike387.50
Volume333
OI166
IV0.52
Contract AVGO260807P00380000
Side Put
Expiry7 Aug 2026
Strike380.00
Volume331
OI1420
IV0.51
Contract AVGO260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume327
OI462
IV0.59
Contract AVGO260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume307
OI380
IV0.50
Contract AVGO260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume305
OI116
IV0.47
Contract AVGO260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume299
OI8710
IV0.46
Contract AVGO260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume299
OI8392
IV0.54
Contract AVGO260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume288
OI5723
IV0.49
Contract AVGO260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume284
OI635
IV0.48
Contract AVGO260805C00400000
Side Call
Expiry5 Aug 2026
Strike400.00
Volume282
OI533
IV0.48
Contract AVGO261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume277
OI5358
IV0.56
Contract AVGO261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume271
OI2300
IV0.52
Contract AVGO260807P00367500
Side Put
Expiry7 Aug 2026
Strike367.50
Volume269
OI149
IV0.53
Contract AVGO260803P00355000
Side Put
Expiry3 Aug 2026
Strike355.00
Volume269
OI104
IV0.50
Contract AVGO260807C00412500
Side Call
Expiry7 Aug 2026
Strike412.50
Volume265
OI455
IV0.50
Contract AVGO260803P00382500
Side Put
Expiry3 Aug 2026
Strike382.50
Volume260
OI94
IV0.39
Contract AVGO260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume259
OI14849
IV0.57
Contract AVGO260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume256
OI549
IV0.48
Contract AVGO260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume252
OI8664
IV0.60
Contract AVGO261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume250
OI27070
IV0.52
Contract AVGO260803P00372500
Side Put
Expiry3 Aug 2026
Strike372.50
Volume249
OI51
IV0.41
Contract AVGO260805C00402500
Side Call
Expiry5 Aug 2026
Strike402.50
Volume247
OI117
IV0.47
Contract AVGO260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume242
OI5291
IV0.47
Contract AVGO260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume241
OI4960
IV0.53
Contract AVGO260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume241
OI216
IV0.71
Contract AVGO260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume239
OI5512
IV0.54
Contract AVGO260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume238
OI5149
IV0.48
Contract AVGO260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume238
OI1173
IV0.61
Contract AVGO260803C00397500
Side Call
Expiry3 Aug 2026
Strike397.50
Volume238
OI99
IV0.38
Contract AVGO260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume237
OI800
IV1.21
Contract AVGO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume234
OI1341
IV1.36
Contract AVGO260807C00440000
Side Call
Expiry7 Aug 2026
Strike440.00
Volume234
OI729
IV0.49
Contract AVGO260803P00362500
Side Put
Expiry3 Aug 2026
Strike362.50
Volume233
OI109
IV0.48
Contract AVGO260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume232
OI259
IV0.79
Contract AVGO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume229
OI523
IV1.31
Contract AVGO260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume228
OI819
IV0.51
Contract AVGO260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume225
OI8151
IV0.47
Contract AVGO260805C00415000
Side Call
Expiry5 Aug 2026
Strike415.00
Volume224
OI43
IV0.46