Contract Tape

AVGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

AVGO most active options contracts

Page 4 of 50
Contract AVGO260803C00407500
Side Call
Expiry3 Aug 2026
Strike407.50
Volume223
OI97
IV0.40
Contract AVGO260805P00370000
Side Put
Expiry5 Aug 2026
Strike370.00
Volume218
OI174
IV0.50
Contract AVGO260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume208
OI180
IV0.49
Contract AVGO260807P00382500
Side Put
Expiry7 Aug 2026
Strike382.50
Volume207
OI152
IV0.50
Contract AVGO260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume205
OI4847
IV0.54
Contract AVGO260803C00412500
Side Call
Expiry3 Aug 2026
Strike412.50
Volume203
OI60
IV0.38
Contract AVGO260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume202
OI754
IV0.48
Contract AVGO260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume200
OI785
IV0.48
Contract AVGO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume200
OI224
IV0.85
Contract AVGO260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume197
OI403
IV0.91
Contract AVGO260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume193
OI4856
IV0.47
Contract AVGO260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume193
OI1277
IV0.54
Contract AVGO260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume193
OI148
IV0.53
Contract AVGO260803P00390000
Side Put
Expiry3 Aug 2026
Strike390.00
Volume193
OI85
IV0.38
Contract AVGO261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume191
OI4035
IV0.51
Contract AVGO260803C00380000
Side Call
Expiry3 Aug 2026
Strike380.00
Volume189
OI317
IV0.42
Contract AVGO260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume187
OI910
IV0.53
Contract AVGO260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume186
OI489
IV0.51
Contract AVGO260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume175
OI256
IV0.48
Contract AVGO260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume174
OI5263
IV0.54
Contract AVGO260803P00387500
Side Put
Expiry3 Aug 2026
Strike387.50
Volume174
OI53
IV0.39
Contract AVGO260807P00390000
Side Put
Expiry7 Aug 2026
Strike390.00
Volume173
OI229
IV0.50
Contract AVGO260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume172
OI5692
IV0.54
Contract AVGO261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume172
OI3916
IV0.52
Contract AVGO261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume171
OI5418
IV0.54
Contract AVGO260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume170
OI814
IV0.49
Contract AVGO260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume167
OI65
IV0.51
Contract AVGO260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume160
OI404
IV0.52
Contract AVGO260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume160
OI333
IV0.59
Contract AVGO260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume158
OI836
IV0.47
Contract AVGO260807P00347500
Side Put
Expiry7 Aug 2026
Strike347.50
Volume158
OI156
IV0.57
Contract AVGO260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume157
OI1120
IV0.47
Contract AVGO260807C00417500
Side Call
Expiry7 Aug 2026
Strike417.50
Volume157
OI79
IV0.49
Contract AVGO260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume155
OI295
IV0.48
Contract AVGO260803P00357500
Side Put
Expiry3 Aug 2026
Strike357.50
Volume150
OI66
IV0.49
Contract AVGO260803C00415000
Side Call
Expiry3 Aug 2026
Strike415.00
Volume148
OI95
IV0.40
Contract AVGO260807C00435000
Side Call
Expiry7 Aug 2026
Strike435.00
Volume145
OI520
IV0.50
Contract AVGO260805C00420000
Side Call
Expiry5 Aug 2026
Strike420.00
Volume145
OI203
IV0.48
Contract AVGO261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume143
OI2187
IV0.52
Contract AVGO260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume143
OI8
IV0.49