Contract Tape

NGVC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

NGVC most active options contracts

Page 1 of 2
Contract NGVC261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI65
IV0.52
Contract NGVC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI24
IV0.62
Contract NGVC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI21
IV0.72
Contract NGVC261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI17
IV0.14
Contract NGVC261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI14
IV0.60
Contract NGVC261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI14
IV0.55
Contract NGVC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI13
IV0.17
Contract NGVC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI12
IV0.57
Contract NGVC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV0.14
Contract NGVC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI11
IV1.30
Contract NGVC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI10
IV0.39
Contract NGVC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV0.76
Contract NGVC261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI6
IV0.32
Contract NGVC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.44
Contract NGVC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI5
IV0.40
Contract NGVC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.61
Contract NGVC261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.58
Contract NGVC270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.62
Contract NGVC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.52
Contract NGVC260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.41
Contract NGVC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.76
Contract NGVC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.48
Contract NGVC261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.25
Contract NGVC261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.18
Contract NGVC261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.56
Contract NGVC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.93
Contract NGVC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.91
Contract NGVC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.91
Contract NGVC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.72
Contract NGVC260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.78
Contract NGVC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.10
Contract NGVC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.60
Contract NGVC261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.01
Contract NGVC261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.62
Contract NGVC261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI-
IV0.61
Contract NGVC261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.58
Contract NGVC261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.56
Contract NGVC270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.60
Contract NGVC270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.19
Contract NGVC270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.57