Contract Tape

BHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

BHC most active options contracts

Page 1 of 7
Contract BHC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume16546
OI14147
IV0.64
Contract BHC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume1702
OI681
IV0.53
Contract BHC260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume1645
OI-
IV0.64
Contract BHC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume1377
OI5021
IV0.51
Contract BHC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume901
OI2109
IV0.51
Contract BHC261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume830
OI1219
IV0.52
Contract BHC260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume802
OI1
IV0.77
Contract BHC261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume539
OI1708
IV0.51
Contract BHC260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume524
OI-
IV0.65
Contract BHC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume509
OI2117
IV0.46
Contract BHC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume347
OI105
IV0.64
Contract BHC260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume326
OI1
IV0.61
Contract BHC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume229
OI4139
IV0.55
Contract BHC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume222
OI1215
IV0.52
Contract BHC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume178
OI3810
IV0.62
Contract BHC260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume125
OI32
IV0.51
Contract BHC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume123
OI6928
IV0.25
Contract BHC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume110
OI1
IV0.59
Contract BHC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume109
OI-
IV0.48
Contract BHC281215P00007000
Side Put
Expiry15 Dec 2028
Strike7.00
Volume100
OI3
IV0.58
Contract BHC260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume87
OI2
IV0.43
Contract BHC261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume85
OI780
IV0.60
Contract BHC260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume75
OI-
IV0.55
Contract BHC260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume74
OI106
IV0.91
Contract BHC260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume60
OI21
IV0.01
Contract BHC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume58
OI879
IV0.85
Contract BHC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume58
OI157
IV0.01
Contract BHC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume57
OI2405
IV0.49
Contract BHC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume57
OI1173
IV0.42
Contract BHC260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume52
OI56
IV0.01
Contract BHC271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume51
OI89
IV0.44
Contract BHC260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume48
OI-
IV0.28
Contract BHC261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume45
OI16894
IV0.58
Contract BHC260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume45
OI59
IV0.71
Contract BHC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume40
OI202
IV0.39
Contract BHC260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume39
OI1
IV0.39
Contract BHC271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume38
OI554
IV0.56
Contract BHC260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume26
OI24
IV0.74
Contract BHC260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume22
OI265
IV0.35
Contract BHC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume21
OI623
IV0.65