Contract Tape

BHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

BHC most active options contracts

Page 2 of 7
Contract BHC281215P00005000
Side Put
Expiry15 Dec 2028
Strike5.00
Volume18
OI18
IV0.81
Contract BHC280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume17
OI134
IV0.53
Contract BHC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume16
OI1149
IV0.53
Contract BHC260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume16
OI70
IV0.01
Contract BHC281215P00003000
Side Put
Expiry15 Dec 2028
Strike3.00
Volume15
OI33355
IV0.61
Contract BHC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume14
OI68
IV0.01
Contract BHC260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume12
OI107
IV0.60
Contract BHC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume12
OI10
IV0.54
Contract BHC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume11
OI2217
IV0.65
Contract BHC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI6961
IV0.26
Contract BHC260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume10
OI180
IV0.60
Contract BHC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume10
OI143
IV0.56
Contract BHC260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume9
OI1
IV0.71
Contract BHC271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume7
OI476
IV0.65
Contract BHC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume7
OI245
IV0.50
Contract BHC260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume7
OI-
IV0.55
Contract BHC280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume6
OI910
IV0.54
Contract BHC260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume6
OI2
IV0.01
Contract BHC260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume5
OI26
IV0.59
Contract BHC260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume5
OI15
IV0.89
Contract BHC281215P00004000
Side Put
Expiry15 Dec 2028
Strike4.00
Volume5
OI15
IV0.55
Contract BHC271217C00002000
Side Call
Expiry17 Dec 2027
Strike2.00
Volume5
OI11
IV1.95
Contract BHC281215P00002000
Side Put
Expiry15 Dec 2028
Strike2.00
Volume5
OI5
IV0.39
Contract BHC260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume4
OI41
IV0.89
Contract BHC281215C00007000
Side Call
Expiry15 Dec 2028
Strike7.00
Volume4
OI28
IV0.55
Contract BHC260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume4
OI7
IV0.51
Contract BHC281215C00004000
Side Call
Expiry15 Dec 2028
Strike4.00
Volume3
OI105
IV0.64
Contract BHC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume3
OI10
IV0.69
Contract BHC260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume3
OI1
IV0.08
Contract BHC260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume3
OI-
IV1.60
Contract BHC260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume3
OI-
IV0.63
Contract BHC260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume3
OI-
IV0.01
Contract BHC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume2
OI1313
IV0.40
Contract BHC261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume2
OI185
IV0.77
Contract BHC271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume1
OI3087
IV0.46
Contract BHC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI2414
IV0.47
Contract BHC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI467
IV0.70
Contract BHC260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI197
IV0.01
Contract BHC271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume1
OI105
IV0.24
Contract BHC260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume1
OI79
IV1.07