Contract Tape

BHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

BHC most active options contracts

Page 3 of 7
Contract BHC260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume1
OI66
IV0.42
Contract BHC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI35
IV0.58
Contract BHC260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume1
OI11
IV0.01
Contract BHC260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume1
OI7
IV4.45
Contract BHC260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume1
OI2
IV1.92
Contract BHC260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume1
OI1
IV3.37
Contract BHC260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI1
IV1.09
Contract BHC260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume1
OI-
IV1.36
Contract BHC260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume1
OI-
IV0.01
Contract BHC260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume1
OI-
IV0.42
Contract BHC271217P00003000
Side Put
Expiry17 Dec 2027
Strike3.00
Volume-
OI14921
IV0.35
Contract BHC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI7474
IV0.68
Contract BHC271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI5721
IV0.59
Contract BHC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI5433
IV0.75
Contract BHC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI2970
IV0.36
Contract BHC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1913
IV0.51
Contract BHC271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI964
IV0.43
Contract BHC260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI525
IV0.01
Contract BHC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI452
IV1.11
Contract BHC260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume-
OI444
IV0.01
Contract BHC261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI294
IV1.01
Contract BHC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI265
IV0.48
Contract BHC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI262
IV0.01
Contract BHC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI243
IV0.65
Contract BHC260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume-
OI201
IV1.54
Contract BHC260828C00002000
Side Call
Expiry28 Aug 2026
Strike2.00
Volume-
OI177
IV4.04
Contract BHC260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume-
OI167
IV0.01
Contract BHC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI162
IV0.01
Contract BHC271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI158
IV0.02
Contract BHC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI152
IV0.57
Contract BHC271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI149
IV0.46
Contract BHC260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume-
OI146
IV0.01
Contract BHC261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI144
IV0.29
Contract BHC271217P00002000
Side Put
Expiry17 Dec 2027
Strike2.00
Volume-
OI126
IV0.50
Contract BHC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI125
IV0.01
Contract BHC260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume-
OI123
IV0.01
Contract BHC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI113
IV0.79
Contract BHC281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume-
OI109
IV0.63
Contract BHC261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI87
IV0.01
Contract BHC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI63
IV0.01