Contract Tape

BHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

BHC most active options contracts

Page 4 of 7
Contract BHC260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI61
IV1.09
Contract BHC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI60
IV0.58
Contract BHC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI56
IV0.46
Contract BHC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI52
IV0.01
Contract BHC271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI39
IV0.01
Contract BHC260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI38
IV0.01
Contract BHC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI30
IV0.48
Contract BHC260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI26
IV0.01
Contract BHC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI25
IV1.29
Contract BHC271217C00004000
Side Call
Expiry17 Dec 2027
Strike4.00
Volume-
OI25
IV0.44
Contract BHC260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI24
IV0.01
Contract BHC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI22
IV0.85
Contract BHC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI20
IV0.74
Contract BHC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI18
IV0.01
Contract BHC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI17
IV0.01
Contract BHC260807C00004500
Side Call
Expiry7 Aug 2026
Strike4.50
Volume-
OI16
IV0.01
Contract BHC271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI14
IV0.77
Contract BHC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI14
IV0.01
Contract BHC260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume-
OI12
IV0.01
Contract BHC260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume-
OI12
IV8.30
Contract BHC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI10
IV1.62
Contract BHC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI10
IV0.84
Contract BHC260807P00002000
Side Put
Expiry7 Aug 2026
Strike2.00
Volume-
OI9
IV4.07
Contract BHC260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume-
OI9
IV0.01
Contract BHC260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI8
IV0.01
Contract BHC260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI8
IV0.96
Contract BHC271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI7
IV0.01
Contract BHC260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume-
OI6
IV1.21
Contract BHC280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI6
IV0.01
Contract BHC260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume-
OI5
IV0.85
Contract BHC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI5
IV0.73
Contract BHC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI4
IV0.01
Contract BHC260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI4
IV1.41
Contract BHC260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI4
IV0.01
Contract BHC260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI4
IV0.63
Contract BHC261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI4
IV0.01
Contract BHC261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI4
IV0.53
Contract BHC260807P00004000
Side Put
Expiry7 Aug 2026
Strike4.00
Volume-
OI3
IV1.91
Contract BHC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV0.01
Contract BHC260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume-
OI3
IV0.82