Contract Tape

BHC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

BHC most active options contracts

Page 5 of 5
Contract BHC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI2414
IV0.55
Contract BHC271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume1
OI964
IV0.50
Contract BHC260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume1
OI525
IV-
Contract BHC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI467
IV0.84
Contract BHC260828C00001000
Side Call
Expiry28 Aug 2026
Strike1.00
Volume1
OI444
IV15.31
Contract BHC261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume1
OI294
IV0.99
Contract BHC260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI197
IV1.88
Contract BHC260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume1
OI167
IV7.25
Contract BHC260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume1
OI146
IV9.34
Contract BHC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI113
IV0.80
Contract BHC271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume1
OI105
IV0.66
Contract BHC260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume1
OI79
IV1.13
Contract BHC260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume1
OI66
IV1.11
Contract BHC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI35
IV0.69
Contract BHC271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume1
OI14
IV2.29
Contract BHC260807C00003000
Side Call
Expiry7 Aug 2026
Strike3.00
Volume1
OI11
IV4.80
Contract BHC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume1
OI10
IV1.09
Contract BHC260814P00001000
Side Put
Expiry14 Aug 2026
Strike1.00
Volume1
OI7
IV8.66
Contract BHC260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume1
OI5
IV1.58
Contract BHC260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI5
IV0.84
Contract BHC260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume1
OI2
IV1.93
Contract BHC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI2
IV0.78
Contract BHC260807P00002500
Side Put
Expiry7 Aug 2026
Strike2.50
Volume1
OI1
IV6.20
Contract BHC260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume1
OI1
IV1.16
Contract BHC271217P00012000
Side Put
Expiry17 Dec 2027
Strike12.00
Volume1
OI1
IV1.13
Contract BHC260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume1
OI-
IV1.44
Contract BHC260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume1
OI-
IV5.30
Contract BHC260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume1
OI-
IV1.03
Contract BHC260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume1
OI-
IV2.38
Contract BHC260814P00009000
Side Put
Expiry14 Aug 2026
Strike9.00
Volume1
OI-
IV2.63
Contract BHC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI-
IV1.95
Contract BHC260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume1
OI-
IV1.58
Contract BHC261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume1
OI-
IV2.19
Contract BHC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume1
OI-
IV1.19
Contract BHC271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume1
OI-
IV0.00
Contract BHC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume1
OI-
IV0.25