Contract Tape

XPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 700 records

Detail Tape

XPO most active options contracts

Page 1 of 18
Contract XPO260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume77
OI118
IV0.32
Contract XPO260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume10
OI104
IV0.42
Contract XPO260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume6
OI3729
IV0.40
Contract XPO260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume4
OI42
IV0.42
Contract XPO270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume4
OI26
IV0.49
Contract XPO260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI121
IV0.42
Contract XPO261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume3
OI8
IV0.42
Contract XPO260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume2
OI47
IV0.36
Contract XPO260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume2
OI14
IV0.36
Contract XPO261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI6
IV0.45
Contract XPO261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI5
IV0.50
Contract XPO260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume1
OI396
IV0.36
Contract XPO261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI16
IV0.45
Contract XPO260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI8
IV0.45
Contract XPO261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume1
OI3
IV0.46
Contract XPO270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI1
IV0.56
Contract XPO261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.52
Contract XPO260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI3370
IV0.34
Contract XPO260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI3004
IV0.39
Contract XPO270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI1500
IV0.32
Contract XPO270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI752
IV0.44
Contract XPO260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI748
IV0.41
Contract XPO260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI574
IV0.38
Contract XPO260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI539
IV0.38
Contract XPO270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI488
IV0.45
Contract XPO270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI486
IV0.43
Contract XPO260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI418
IV0.25
Contract XPO271217C00260000
Side Call
Expiry17 Dec 2027
Strike260.00
Volume-
OI311
IV0.46
Contract XPO271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI301
IV0.45
Contract XPO270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI284
IV0.46
Contract XPO260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI270
IV0.37
Contract XPO260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI158
IV0.71
Contract XPO260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI133
IV0.26
Contract XPO260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI127
IV0.41
Contract XPO260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI126
IV0.38
Contract XPO260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI116
IV0.41
Contract XPO261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI116
IV0.57
Contract XPO260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI109
IV0.39
Contract XPO260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI103
IV0.41
Contract XPO261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI85
IV0.42