Contract Tape

XPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 700 records

Detail Tape

XPO most active options contracts

Page 2 of 18
Contract XPO260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI80
IV0.37
Contract XPO260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI76
IV0.43
Contract XPO260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI76
IV0.42
Contract XPO260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI75
IV0.48
Contract XPO260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI69
IV0.27
Contract XPO260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI65
IV0.44
Contract XPO260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI65
IV0.39
Contract XPO271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI65
IV0.45
Contract XPO270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI62
IV0.55
Contract XPO260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI59
IV0.42
Contract XPO271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI54
IV0.47
Contract XPO270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI53
IV0.55
Contract XPO260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI51
IV0.40
Contract XPO261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI50
IV0.45
Contract XPO270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI50
IV0.52
Contract XPO261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI49
IV0.44
Contract XPO260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI46
IV0.40
Contract XPO271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI45
IV0.45
Contract XPO260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI43
IV0.33
Contract XPO260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI43
IV0.36
Contract XPO270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI43
IV0.43
Contract XPO260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI40
IV0.37
Contract XPO260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI40
IV0.36
Contract XPO260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI38
IV0.41
Contract XPO260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI37
IV0.30
Contract XPO260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI36
IV0.51
Contract XPO260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI36
IV0.48
Contract XPO260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI35
IV0.56
Contract XPO261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI35
IV0.44
Contract XPO261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI35
IV0.42
Contract XPO270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI35
IV0.54
Contract XPO270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI35
IV0.44
Contract XPO260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI34
IV0.37
Contract XPO260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI33
IV0.34
Contract XPO261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI33
IV0.50
Contract XPO260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI31
IV0.39
Contract XPO270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI31
IV0.42
Contract XPO260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI30
IV0.28
Contract XPO260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI30
IV0.37
Contract XPO261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI30
IV0.43