Contract Tape

XPO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 700 records

Detail Tape

XPO most active options contracts

Page 3 of 18
Contract XPO260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI29
IV0.36
Contract XPO270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI29
IV0.48
Contract XPO260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI28
IV0.47
Contract XPO260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI27
IV0.37
Contract XPO270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI27
IV0.47
Contract XPO270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI26
IV0.41
Contract XPO260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI25
IV0.45
Contract XPO260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI25
IV0.41
Contract XPO261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI25
IV0.48
Contract XPO261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI25
IV0.43
Contract XPO270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI25
IV0.49
Contract XPO260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI23
IV0.34
Contract XPO260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI23
IV0.42
Contract XPO270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI22
IV0.43
Contract XPO260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI21
IV0.33
Contract XPO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI20
IV0.90
Contract XPO260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI20
IV0.38
Contract XPO270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI20
IV0.61
Contract XPO271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI20
IV0.52
Contract XPO261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI19
IV0.43
Contract XPO261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI19
IV0.49
Contract XPO261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI18
IV0.42
Contract XPO261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI18
IV0.42
Contract XPO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI18
IV0.42
Contract XPO270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI18
IV0.35
Contract XPO270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI18
IV0.54
Contract XPO270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI18
IV0.44
Contract XPO260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI17
IV0.61
Contract XPO260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI16
IV0.49
Contract XPO261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI16
IV0.54
Contract XPO270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI15
IV0.49
Contract XPO261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI14
IV0.44
Contract XPO270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI14
IV0.67
Contract XPO271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI14
IV0.46
Contract XPO260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI13
IV0.68
Contract XPO260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI13
IV0.47
Contract XPO261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI13
IV0.43
Contract XPO261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI13
IV0.43
Contract XPO261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI13
IV0.41
Contract XPO270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.70